market maker quality

ISIN: CH1427015669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 363,977 363,977 365,056 USD 366,932 USD 99.08% 99.08%
17/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,263 364,263 365,356 USD 367,232 USD 99.96% 99.96%
16/02/2026 0.56% 100.30 % 100.80 % 200,000 200,000 197,738 197,738 198,331 USD 199,427 USD 100.00% 100.00%
13/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,188 364,188 364,916 USD 366,793 USD 100.00% 100.00%
11/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,222 364,222 365,314 USD 367,191 USD 99.96% 99.96%
10/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,435 364,435 365,528 USD 367,405 USD 99.74% 99.74%
09/02/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,211 364,211 364,967 USD 366,843 USD 99.99% 99.99%
06/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,359 364,359 365,357 USD 367,234 USD 99.93% 99.93%
04/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,267 364,267 365,360 USD 367,237 USD 99.96% 99.96%
03/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,303 364,303 365,396 USD 367,273 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.