market maker quality

ISIN: CH1427015669
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 99.90 % 100.30 % 500,000 500,000 250,638 250,638 250,200 USD 251,577 USD 11.26% 102.98%
02/12/2025 0.58% 99.80 % 100.20 % 500,000 500,000 247,497 247,497 247,005 USD 248,372 USD 11.16% 100.61%
28/11/2025 0.86% 99.80 % 100.20 % 500,000 500,000 364,402 364,402 363,675 USD 366,566 USD 98.17% 98.17%
27/11/2025 0.33% 99.80 % 100.20 % 400,000 400,000 342,891 342,891 342,205 USD 343,312 USD 98.63% 98.63%
26/11/2025 0.41% 99.80 % 100.20 % 500,000 500,000 365,234 365,234 364,194 USD 365,658 USD 99.24% 99.24%
25/11/2025 0.41% 99.70 % 100.10 % 500,000 500,000 363,541 363,541 362,228 USD 363,684 USD 96.83% 96.83%
24/11/2025 0.41% 99.40 % 99.80 % 500,000 500,000 364,314 364,314 362,388 USD 363,849 USD 99.74% 99.74%
21/11/2025 0.41% 99.40 % 99.80 % 500,000 500,000 364,695 364,695 362,118 USD 363,581 USD 99.12% 99.12%
20/11/2025 0.41% 99.30 % 99.70 % 500,000 500,000 364,390 364,390 361,505 USD 362,967 USD 99.67% 99.67%
19/11/2025 0.41% 99.10 % 99.50 % 500,000 500,000 364,834 364,834 362,228 USD 363,691 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.