market maker quality

ISIN: CH1427015677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 363,842 363,842 364,933 USD 366,808 USD 99.13% 99.13%
17/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,139 364,139 365,231 USD 367,108 USD 100.00% 100.00%
16/02/2026 0.56% 100.30 % 100.80 % 200,000 200,000 197,738 197,738 198,331 USD 199,427 USD 100.00% 100.00%
13/02/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,166 364,166 365,258 USD 367,134 USD 99.99% 99.99%
11/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,150 364,150 365,606 USD 367,482 USD 100.00% 100.00%
10/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,231 364,231 365,688 USD 367,564 USD 99.78% 99.78%
09/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,129 364,129 365,586 USD 367,462 USD 100.00% 100.00%
06/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,160 364,160 365,617 USD 367,493 USD 100.00% 100.00%
04/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,155 364,155 365,612 USD 367,488 USD 100.00% 100.00%
03/02/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,131 364,131 365,587 USD 367,463 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.