market maker quality

ISIN: CH1427015677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.80 % 101.20 % 500,000 500,000 391,045 391,045 394,173 USD 396,016 USD 61.47% 61.47%
02/12/2025 0.53% 100.80 % 101.20 % 500,000 500,000 356,434 356,434 359,286 USD 361,118 USD 100.60% 100.60%
28/11/2025 1.08% 100.80 % 101.20 % 500,000 500,000 364,392 364,392 367,307 USD 370,924 USD 98.17% 98.17%
27/11/2025 0.33% 100.80 % 101.20 % 400,000 400,000 342,884 342,884 345,627 USD 346,734 USD 98.63% 98.63%
26/11/2025 0.41% 100.80 % 101.20 % 500,000 500,000 364,482 364,482 367,398 USD 368,860 USD 99.47% 99.47%
25/11/2025 0.40% 100.80 % 101.20 % 500,000 500,000 363,046 363,046 366,187 USD 367,640 USD 96.53% 96.53%
24/11/2025 0.41% 100.80 % 101.20 % 500,000 500,000 364,288 364,288 367,226 USD 368,688 USD 99.73% 99.73%
21/11/2025 0.41% 100.80 % 101.20 % 500,000 500,000 364,671 364,671 367,434 USD 368,896 USD 99.12% 99.12%
20/11/2025 0.51% 100.80 % 101.20 % 500,000 500,000 329,669 329,669 332,093 USD 333,628 USD 99.67% 99.67%
19/11/2025 0.41% 100.80 % 101.20 % 500,000 500,000 364,777 364,777 367,695 USD 369,158 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.