market maker quality

ISIN: CH1427015685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 99.80 % 100.20 % 500,000 500,000 358,359 358,359 358,254 USD 360,081 USD 95.84% 95.84%
02/12/2025 0.57% 100.20 % 100.60 % 500,000 500,000 249,207 249,207 249,558 USD 250,930 USD 11.21% 102.41%
28/11/2025 0.54% 100.10 % 100.50 % 500,000 500,000 364,332 364,332 364,340 USD 366,217 USD 98.16% 98.16%
27/11/2025 0.33% 100.00 % 100.50 % 400,000 400,000 342,898 342,898 342,898 USD 344,013 USD 98.63% 98.63%
26/11/2025 0.41% 100.00 % 100.40 % 500,000 500,000 364,520 364,520 363,861 USD 365,323 USD 99.47% 99.47%
25/11/2025 0.41% 99.60 % 100.00 % 500,000 500,000 363,493 363,493 362,451 USD 363,907 USD 96.83% 96.83%
24/11/2025 0.41% 99.70 % 100.10 % 500,000 500,000 364,267 364,267 362,916 USD 364,377 USD 99.73% 99.73%
21/11/2025 0.41% 99.10 % 99.50 % 500,000 500,000 364,802 364,802 361,745 USD 363,208 USD 98.88% 98.88%
20/11/2025 0.41% 99.70 % 100.10 % 500,000 500,000 362,850 362,850 361,777 USD 363,240 USD 99.67% 99.67%
19/11/2025 0.41% 99.50 % 99.90 % 500,000 500,000 364,795 364,795 363,223 USD 364,686 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.