market maker quality

ISIN: CH1427015693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.60 % 101.00 % 500,000 500,000 391,041 391,041 393,387 USD 395,229 USD 61.41% 61.41%
02/12/2025 0.53% 100.60 % 101.00 % 500,000 500,000 356,439 356,439 358,857 USD 360,689 USD 100.60% 100.60%
28/11/2025 0.54% 100.50 % 100.90 % 500,000 500,000 364,355 364,355 366,177 USD 368,054 USD 98.17% 98.17%
27/11/2025 0.33% 100.60 % 101.10 % 400,000 400,000 342,878 342,878 344,708 USD 345,823 USD 98.63% 98.63%
26/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 364,482 364,482 366,304 USD 367,766 USD 99.47% 99.47%
25/11/2025 0.40% 100.50 % 100.90 % 500,000 500,000 363,531 363,531 365,363 USD 366,818 USD 96.83% 96.83%
24/11/2025 0.41% 100.30 % 100.70 % 500,000 500,000 364,299 364,299 365,333 USD 366,794 USD 99.73% 99.73%
21/11/2025 0.41% 100.30 % 100.70 % 500,000 500,000 364,631 364,631 365,344 USD 366,807 USD 99.11% 99.11%
20/11/2025 0.41% 100.40 % 100.80 % 500,000 500,000 364,426 364,426 365,736 USD 367,197 USD 99.66% 99.66%
19/11/2025 0.41% 100.40 % 100.80 % 500,000 500,000 364,795 364,795 366,008 USD 367,471 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.