market maker quality

ISIN: CH1427015701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 100.70 % 101.10 % 500,000 500,000 250,637 250,637 252,204 USD 253,581 USD 11.26% 100.18%
02/12/2025 0.53% 100.60 % 101.00 % 500,000 500,000 356,449 356,449 358,588 USD 360,420 USD 100.63% 100.63%
28/11/2025 0.54% 100.70 % 101.10 % 500,000 500,000 364,405 364,405 366,623 USD 368,499 USD 98.16% 98.16%
27/11/2025 0.33% 100.60 % 101.10 % 400,000 400,000 342,896 342,896 344,953 USD 346,068 USD 98.63% 98.63%
26/11/2025 0.41% 100.70 % 101.10 % 500,000 500,000 364,504 364,504 367,056 USD 368,518 USD 99.47% 99.47%
25/11/2025 0.40% 100.50 % 100.90 % 500,000 500,000 363,495 363,495 365,312 USD 366,768 USD 96.84% 96.84%
24/11/2025 0.41% 100.30 % 100.70 % 500,000 500,000 364,305 364,305 365,401 USD 366,862 USD 99.73% 99.73%
21/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 364,696 364,696 365,685 USD 367,148 USD 99.13% 99.13%
20/11/2025 0.41% 100.60 % 101.00 % 500,000 500,000 364,391 364,391 366,320 USD 367,782 USD 99.67% 99.67%
19/11/2025 0.41% 100.40 % 100.80 % 500,000 500,000 364,834 364,834 366,244 USD 367,707 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.