| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.21% | 101.60 % | 102.60 % | 250,000 | 250,000 | 137,595 | 137,595 | 139,796 USD | 141,399 USD | 104.97% | 104.97% |
| 02/12/2025 | 1.00% | 101.70 % | 102.51 % | 250,000 | 250,000 | 143,026 | 143,026 | 145,458 USD | 146,836 USD | 93.40% | 93.40% |
| 28/11/2025 | 1.02% | 101.70 % | 102.51 % | 250,000 | 250,000 | 142,567 | 142,567 | 144,990 USD | 146,378 USD | 98.16% | 98.16% |
| 27/11/2025 | 0.91% | 101.60 % | 102.80 % | 150,000 | 150,000 | 121,463 | 121,463 | 123,406 USD | 124,511 USD | 97.38% | 97.38% |
| 26/11/2025 | 0.89% | 101.70 % | 102.60 % | 250,000 | 250,000 | 143,754 | 143,754 | 146,198 USD | 147,493 USD | 98.75% | 98.75% |
| 25/11/2025 | 0.99% | 101.60 % | 102.60 % | 250,000 | 250,000 | 142,413 | 142,413 | 144,692 USD | 146,117 USD | 95.68% | 95.68% |
| 24/11/2025 | 0.89% | 101.70 % | 102.60 % | 250,000 | 250,000 | 144,530 | 144,530 | 146,950 USD | 148,253 USD | 97.23% | 97.23% |
| 21/11/2025 | 0.99% | 101.60 % | 102.60 % | 250,000 | 250,000 | 144,180 | 144,180 | 146,484 USD | 147,928 USD | 97.85% | 97.85% |
| 20/11/2025 | 0.89% | 101.70 % | 102.60 % | 250,000 | 250,000 | 144,024 | 144,024 | 146,473 USD | 147,771 USD | 98.37% | 98.37% |
| 19/11/2025 | 0.99% | 101.70 % | 102.70 % | 250,000 | 250,000 | 144,050 | 144,050 | 146,499 USD | 147,941 USD | 98.23% | 98.23% |