market maker quality

ISIN: CH1427015727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 100.50 % 100.90 % 500,000 500,000 249,419 249,419 250,479 USD 251,852 USD 11.22% 110.28%
02/12/2025 0.53% 100.40 % 100.80 % 500,000 500,000 356,501 356,501 357,906 USD 359,739 USD 100.63% 100.63%
28/11/2025 0.54% 100.40 % 100.80 % 500,000 500,000 364,401 364,401 365,614 USD 367,490 USD 98.16% 98.16%
27/11/2025 0.33% 100.40 % 100.90 % 400,000 400,000 342,889 342,889 343,930 USD 345,045 USD 98.63% 98.63%
26/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 364,501 364,501 364,983 USD 366,445 USD 99.47% 99.47%
25/11/2025 0.40% 100.00 % 100.40 % 500,000 500,000 363,540 363,540 363,701 USD 365,156 USD 96.83% 96.83%
24/11/2025 0.41% 100.00 % 100.40 % 500,000 500,000 364,306 364,306 363,743 USD 365,204 USD 99.73% 99.73%
21/11/2025 0.41% 99.80 % 100.20 % 500,000 500,000 364,752 364,752 364,105 USD 365,568 USD 99.14% 99.14%
20/11/2025 0.41% 100.10 % 100.50 % 500,000 500,000 364,395 364,395 364,553 USD 366,014 USD 99.67% 99.67%
19/11/2025 0.41% 99.90 % 100.30 % 500,000 500,000 364,834 364,834 364,515 USD 365,979 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.