market maker quality

ISIN: CH1427015735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 100.20 % 100.60 % 500,000 500,000 181,967 181,967 181,026 USD 182,084 USD 11.26% 102.23%
02/12/2025 0.65% 99.30 % 99.70 % 500,000 500,000 179,454 179,454 178,317 USD 179,367 USD 11.19% 100.63%
28/11/2025 0.91% 99.10 % 99.50 % 500,000 500,000 286,742 286,742 284,573 USD 286,814 USD 98.17% 98.17%
27/11/2025 0.33% 99.30 % 99.70 % 300,000 300,000 244,032 244,032 242,295 USD 243,083 USD 98.63% 98.63%
26/11/2025 0.41% 99.40 % 99.80 % 500,000 500,000 287,619 287,619 285,602 USD 286,755 USD 99.24% 99.24%
25/11/2025 0.41% 99.10 % 99.50 % 500,000 500,000 283,861 283,861 280,557 USD 281,693 USD 96.83% 96.83%
24/11/2025 0.42% 99.10 % 99.50 % 500,000 500,000 286,766 286,766 282,900 USD 284,050 USD 99.73% 99.73%
21/11/2025 0.42% 97.50 % 97.90 % 500,000 500,000 287,293 287,293 279,843 USD 280,995 USD 99.11% 99.11%
20/11/2025 0.42% 97.30 % 97.70 % 500,000 500,000 286,869 286,869 279,021 USD 280,172 USD 99.67% 99.67%
19/11/2025 0.42% 97.70 % 98.10 % 500,000 500,000 287,436 287,436 281,536 USD 282,689 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.