market maker quality

ISIN: CH1427015735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.55% 100.30 % 100.70 % 500,000 500,000 332,817 332,817 333,815 USD 335,480 USD 60.41% 60.41%
16/12/2025 - 100.30 % 100.70 % 500,000 500,000 0 0 0 USD 0 USD 0.00% 83.46%
15/12/2025 0.66% 100.30 % 100.70 % 500,000 500,000 167,976 167,976 168,363 USD 169,380 USD 10.79% 108.21%
12/12/2025 0.65% 100.30 % 100.70 % 500,000 500,000 180,878 180,878 181,183 USD 182,238 USD 11.23% 78.15%
10/12/2025 0.65% 100.20 % 100.60 % 500,000 500,000 181,245 181,245 181,845 USD 182,901 USD 11.24% 106.79%
09/12/2025 0.65% 100.10 % 100.50 % 500,000 500,000 181,115 181,115 181,415 USD 182,471 USD 11.23% 99.99%
08/12/2025 0.56% 100.20 % 100.60 % 500,000 500,000 331,295 331,295 331,963 USD 333,625 USD 61.40% 61.40%
05/12/2025 0.56% 100.20 % 100.60 % 500,000 500,000 330,043 330,043 330,656 USD 332,314 USD 61.95% 61.95%
03/12/2025 0.65% 100.20 % 100.60 % 500,000 500,000 181,967 181,967 181,026 USD 182,084 USD 11.26% 102.23%
02/12/2025 0.65% 99.30 % 99.70 % 500,000 500,000 179,454 179,454 178,317 USD 179,367 USD 11.19% 100.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.