market maker quality

ISIN: CH1427015735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,465 286,465 287,324 USD 288,831 USD 99.13% 99.13%
17/02/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,705 286,705 287,565 USD 289,076 USD 99.96% 99.96%
16/02/2026 0.61% 100.40 % 101.00 % 125,000 125,000 123,590 123,590 124,085 USD 124,827 USD 100.00% 100.00%
13/02/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,608 286,608 287,468 USD 288,978 USD 100.00% 100.00%
11/02/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,617 286,617 287,764 USD 289,274 USD 100.00% 100.00%
10/02/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,655 286,655 287,801 USD 289,311 USD 99.94% 99.94%
09/02/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,603 286,603 287,750 USD 289,260 USD 100.00% 100.00%
06/02/2026 1.03% 100.40 % 100.80 % 500,000 500,000 196,642 196,642 197,429 USD 198,939 USD 99.83% 99.83%
04/02/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,688 286,688 288,122 USD 289,632 USD 99.97% 99.97%
03/02/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,651 286,651 288,023 USD 289,533 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.