market maker quality

ISIN: CH1427015743
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 100.80 % 101.20 % 500,000 500,000 248,093 248,093 249,889 USD 251,258 USD 11.18% 61.38%
02/12/2025 0.57% 100.70 % 101.10 % 500,000 500,000 248,899 248,899 250,642 USD 252,013 USD 11.20% 100.65%
28/11/2025 0.54% 100.70 % 101.10 % 500,000 500,000 364,422 364,422 366,902 USD 368,779 USD 98.16% 98.16%
27/11/2025 0.33% 100.70 % 101.20 % 400,000 400,000 343,109 343,109 345,511 USD 346,627 USD 98.13% 98.13%
26/11/2025 0.41% 100.60 % 101.00 % 500,000 500,000 364,541 364,541 366,620 USD 368,082 USD 99.47% 99.47%
25/11/2025 0.40% 100.50 % 100.90 % 500,000 500,000 363,469 363,469 365,264 USD 366,720 USD 96.84% 96.84%
24/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 364,346 364,346 365,889 USD 367,350 USD 99.73% 99.73%
21/11/2025 0.41% 100.40 % 100.80 % 500,000 500,000 364,700 364,700 366,342 USD 367,805 USD 99.13% 99.13%
20/11/2025 0.41% 100.70 % 101.10 % 500,000 500,000 364,482 364,482 366,728 USD 368,190 USD 99.55% 99.55%
19/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 364,782 364,782 366,394 USD 367,857 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.