| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.49% | 101.70 % | 102.10 % | 500,000 | 500,000 | 391,214 | 391,214 | 397,609 USD | 399,451 USD | 61.38% | 61.38% |
| 02/12/2025 | 0.53% | 101.60 % | 102.00 % | 500,000 | 500,000 | 356,454 | 356,454 | 362,158 USD | 363,990 USD | 100.68% | 100.68% |
| 28/11/2025 | 0.53% | 101.60 % | 102.00 % | 500,000 | 500,000 | 364,401 | 364,401 | 370,231 USD | 372,108 USD | 98.16% | 98.16% |
| 27/11/2025 | 0.33% | 101.50 % | 102.00 % | 400,000 | 400,000 | 342,906 | 342,906 | 348,201 USD | 349,316 USD | 98.64% | 98.64% |
| 26/11/2025 | 0.40% | 101.60 % | 102.00 % | 500,000 | 500,000 | 364,527 | 364,527 | 370,210 USD | 371,672 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.40% | 101.50 % | 101.90 % | 500,000 | 500,000 | 363,491 | 363,491 | 368,847 USD | 370,303 USD | 96.85% | 96.85% |
| 24/11/2025 | 0.40% | 101.50 % | 101.90 % | 500,000 | 500,000 | 364,307 | 364,307 | 369,483 USD | 370,944 USD | 99.73% | 99.73% |
| 21/11/2025 | 0.40% | 101.40 % | 101.80 % | 500,000 | 500,000 | 364,697 | 364,697 | 369,950 USD | 371,413 USD | 99.14% | 99.14% |
| 20/11/2025 | 0.40% | 101.70 % | 102.10 % | 500,000 | 500,000 | 364,410 | 364,410 | 370,057 USD | 371,518 USD | 99.68% | 99.68% |
| 19/11/2025 | 0.40% | 101.60 % | 102.00 % | 500,000 | 500,000 | 364,783 | 364,783 | 370,302 USD | 371,765 USD | 98.99% | 98.99% |