| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.58% | 99.20 % | 99.60 % | 500,000 | 500,000 | 248,640 | 248,640 | 245,900 USD | 247,270 USD | 11.19% | 100.78% |
| 02/12/2025 | 0.58% | 98.80 % | 99.20 % | 500,000 | 500,000 | 249,531 | 249,531 | 246,724 USD | 248,098 USD | 11.22% | 100.34% |
| 28/11/2025 | 0.55% | 98.20 % | 98.60 % | 500,000 | 500,000 | 364,289 | 364,289 | 357,022 USD | 358,898 USD | 98.17% | 98.17% |
| 27/11/2025 | 0.35% | 98.00 % | 98.50 % | 400,000 | 400,000 | 341,023 | 341,023 | 334,184 USD | 335,296 USD | 97.45% | 97.45% |
| 26/11/2025 | 0.42% | 97.90 % | 98.30 % | 500,000 | 500,000 | 365,177 | 365,177 | 356,114 USD | 357,578 USD | 99.24% | 99.24% |
| 25/11/2025 | 0.41% | 97.30 % | 97.70 % | 500,000 | 500,000 | 364,036 | 364,036 | 355,149 USD | 356,607 USD | 96.09% | 96.09% |
| 24/11/2025 | 0.42% | 97.50 % | 97.90 % | 500,000 | 500,000 | 364,685 | 364,685 | 354,803 USD | 356,265 USD | 99.17% | 99.17% |
| 21/11/2025 | 0.42% | 97.30 % | 97.70 % | 500,000 | 500,000 | 365,181 | 365,181 | 355,561 USD | 357,026 USD | 98.39% | 98.39% |
| 20/11/2025 | 0.42% | 98.40 % | 98.80 % | 500,000 | 500,000 | 364,424 | 364,424 | 356,089 USD | 357,551 USD | 99.62% | 99.62% |
| 19/11/2025 | 0.42% | 97.40 % | 97.80 % | 500,000 | 500,000 | 365,269 | 365,269 | 356,230 USD | 357,695 USD | 98.26% | 98.26% |