market maker quality

ISIN: CH1427015792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 100.60 % 101.00 % 500,000 500,000 250,638 250,638 251,954 USD 253,331 USD 11.26% 61.47%
02/12/2025 0.53% 100.50 % 100.90 % 500,000 500,000 356,419 356,419 358,249 USD 360,081 USD 100.61% 100.61%
28/11/2025 0.54% 100.40 % 100.80 % 500,000 500,000 364,397 364,397 365,615 USD 367,492 USD 98.17% 98.17%
27/11/2025 0.33% 100.40 % 100.90 % 400,000 400,000 342,965 342,965 344,203 USD 345,319 USD 98.64% 98.64%
26/11/2025 0.41% 100.30 % 100.70 % 500,000 500,000 364,529 364,529 365,321 USD 366,783 USD 99.47% 99.47%
25/11/2025 0.40% 100.20 % 100.60 % 500,000 500,000 363,485 363,485 364,411 USD 365,866 USD 96.84% 96.84%
24/11/2025 0.41% 100.20 % 100.60 % 500,000 500,000 364,314 364,314 365,056 USD 366,517 USD 99.73% 99.73%
21/11/2025 0.41% 100.30 % 100.70 % 500,000 500,000 364,693 364,693 365,912 USD 367,375 USD 99.13% 99.13%
20/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 364,429 364,429 365,966 USD 367,428 USD 99.60% 99.60%
19/11/2025 0.41% 100.40 % 100.80 % 500,000 500,000 364,783 364,783 366,015 USD 367,478 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.