market maker quality

ISIN: CH1427015800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.56% 100.90 % 101.30 % 500,000 500,000 286,700 286,700 289,281 USD 290,791 USD 99.91% 99.91%
02/02/2026 0.56% 100.90 % 101.30 % 500,000 500,000 284,838 284,838 287,401 USD 288,907 USD 99.11% 99.11%
29/01/2026 0.56% 101.00 % 101.40 % 500,000 500,000 287,920 287,920 290,799 USD 292,313 USD 98.45% 98.45%
28/01/2026 0.56% 101.00 % 101.40 % 500,000 500,000 287,217 287,217 290,089 USD 291,599 USD 98.65% 98.65%
27/01/2026 0.56% 101.00 % 101.40 % 500,000 500,000 286,863 286,863 289,731 USD 291,241 USD 99.16% 99.16%
26/01/2026 0.56% 101.00 % 101.40 % 500,000 500,000 286,577 286,577 289,443 USD 290,952 USD 100.00% 100.00%
23/01/2026 0.56% 101.00 % 101.40 % 500,000 500,000 287,134 287,134 290,005 USD 291,518 USD 98.48% 98.48%
21/01/2026 0.56% 101.00 % 101.40 % 500,000 500,000 287,062 287,062 289,933 USD 291,445 USD 99.81% 99.81%
19/01/2026 0.60% 101.10 % 101.70 % 125,000 125,000 123,589 123,589 124,949 USD 125,691 USD 99.82% 99.82%
16/01/2026 0.55% 101.10 % 101.50 % 500,000 500,000 331,402 331,402 335,047 USD 336,710 USD 61.37% 61.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.