market maker quality

ISIN: CH1427015800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 0.54% 100.50 % 100.90 % 500,000 500,000 323,537 323,537 325,155 USD 326,762 USD 99.99% 99.99%
25/03/2026 0.54% 100.50 % 100.90 % 500,000 500,000 323,469 323,469 325,087 USD 326,693 USD 100.00% 100.00%
24/03/2026 0.58% 100.50 % 100.90 % 500,000 500,000 315,525 315,525 317,082 USD 318,682 USD 99.99% 99.99%
23/03/2026 1.67% 100.25 % 101.15 % 250,000 250,000 157,503 157,503 157,393 USD 159,857 USD 98.87% 98.87%
20/03/2026 1.70% 100.40 % 100.80 % 500,000 500,000 190,950 190,950 191,645 USD 192,730 USD 100.00% 100.00%
19/03/2026 0.54% 100.40 % 100.80 % 500,000 500,000 323,528 323,528 324,822 USD 326,430 USD 99.90% 99.90%
18/03/2026 0.54% 100.40 % 100.80 % 500,000 500,000 323,617 323,617 324,911 USD 326,519 USD 99.97% 99.97%
17/03/2026 0.54% 100.40 % 100.80 % 500,000 500,000 323,585 323,585 324,879 USD 326,486 USD 99.97% 99.97%
16/03/2026 0.54% 100.40 % 100.80 % 500,000 500,000 323,510 323,510 324,804 USD 326,411 USD 100.00% 100.00%
13/03/2026 0.54% 100.40 % 100.80 % 500,000 500,000 323,593 323,593 324,887 USD 326,494 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.