market maker quality

ISIN: CH1427015800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 101.30 % 101.70 % 500,000 500,000 279,032 279,032 282,795 USD 284,274 USD 101.96% 101.96%
02/12/2025 0.56% 101.30 % 101.70 % 500,000 500,000 279,960 279,960 283,616 USD 285,098 USD 100.67% 100.67%
28/11/2025 0.89% 101.30 % 101.70 % 500,000 500,000 286,757 286,757 290,484 USD 292,725 USD 98.17% 98.17%
27/11/2025 0.33% 101.30 % 101.70 % 300,000 300,000 244,032 244,032 247,204 USD 247,993 USD 98.63% 98.63%
26/11/2025 0.40% 101.40 % 101.80 % 500,000 500,000 287,609 287,609 291,376 USD 292,529 USD 99.24% 99.24%
25/11/2025 0.40% 101.20 % 101.60 % 500,000 500,000 283,824 283,824 287,010 USD 288,146 USD 96.85% 96.85%
24/11/2025 0.40% 101.20 % 101.60 % 500,000 500,000 286,801 286,801 290,028 USD 291,178 USD 99.73% 99.73%
21/11/2025 0.40% 101.20 % 101.60 % 500,000 500,000 287,368 287,368 290,875 USD 292,027 USD 99.13% 99.13%
20/11/2025 0.40% 101.30 % 101.70 % 500,000 500,000 286,883 286,883 290,217 USD 291,368 USD 99.67% 99.67%
19/11/2025 0.40% 101.20 % 101.60 % 500,000 500,000 287,471 287,471 290,723 USD 291,876 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.