market maker quality

ISIN: CH1427015818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.86% 93.10 % 93.60 % 100,000 100,000 27,745 27,745 25,525 USD 25,744 USD 9.92% 109.79%
02/12/2025 0.83% 91.60 % 92.10 % 100,000 100,000 34,203 34,203 31,568 USD 31,812 USD 10.90% 108.24%
28/11/2025 0.77% 93.40 % 93.90 % 100,000 100,000 51,911 51,911 48,337 USD 48,674 USD 98.17% 98.17%
27/11/2025 0.45% 93.30 % 94.00 % 25,000 25,000 24,709 24,709 23,019 USD 23,120 USD 98.63% 98.63%
26/11/2025 0.55% 92.40 % 92.90 % 100,000 100,000 57,300 57,300 52,946 USD 53,233 USD 99.24% 99.24%
25/11/2025 0.55% 92.40 % 92.90 % 100,000 100,000 56,776 56,776 52,325 USD 52,609 USD 96.84% 96.84%
24/11/2025 0.55% 92.80 % 93.30 % 100,000 100,000 57,356 57,356 53,500 USD 53,788 USD 99.74% 99.74%
21/11/2025 0.55% 92.70 % 93.20 % 100,000 100,000 57,460 57,460 53,456 USD 53,744 USD 99.14% 99.14%
20/11/2025 0.55% 92.90 % 93.40 % 100,000 100,000 57,373 57,373 53,413 USD 53,700 USD 99.68% 99.68%
19/11/2025 0.55% 93.20 % 93.70 % 100,000 100,000 57,484 57,484 53,721 USD 54,009 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.