market maker quality

ISIN: CH1427015826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 100.90 % 101.40 % 500,000 500,000 363,989 363,989 367,265 USD 369,505 USD 99.08% 99.08%
17/02/2026 0.64% 100.90 % 101.40 % 500,000 500,000 364,266 364,266 367,545 USD 369,787 USD 99.96% 99.96%
16/02/2026 0.65% 100.90 % 101.50 % 200,000 200,000 196,992 196,992 198,765 USD 200,024 USD 74.97% 74.97%
13/02/2026 0.64% 100.90 % 101.40 % 500,000 500,000 364,183 364,183 367,460 USD 369,702 USD 99.99% 99.99%
11/02/2026 0.64% 101.00 % 101.50 % 500,000 500,000 364,204 364,204 367,846 USD 370,087 USD 99.99% 99.99%
10/02/2026 0.64% 101.00 % 101.50 % 500,000 500,000 364,365 364,365 368,009 USD 370,251 USD 99.84% 99.84%
09/02/2026 0.64% 101.00 % 101.50 % 500,000 500,000 364,178 364,178 367,820 USD 370,061 USD 99.99% 99.99%
06/02/2026 0.63% 101.00 % 101.50 % 500,000 500,000 364,796 364,796 368,444 USD 370,687 USD 99.16% 99.16%
04/02/2026 0.63% 101.10 % 101.60 % 500,000 500,000 364,172 364,172 368,178 USD 370,419 USD 99.99% 99.99%
03/02/2026 0.63% 101.10 % 101.60 % 500,000 500,000 364,223 364,223 368,230 USD 370,471 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.