market maker quality

ISIN: CH1427015826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.66% 101.40 % 101.90 % 500,000 500,000 248,686 248,686 252,168 USD 253,787 USD 11.20% 61.40%
12/12/2025 0.66% 101.80 % 102.30 % 500,000 500,000 249,669 249,669 253,788 USD 255,411 USD 11.23% 63.44%
10/12/2025 0.66% 101.40 % 101.90 % 500,000 500,000 249,995 249,995 254,058 USD 255,683 USD 11.24% 63.76%
09/12/2025 0.66% 101.40 % 101.90 % 500,000 500,000 249,880 249,880 253,378 USD 255,003 USD 11.23% 106.50%
08/12/2025 0.66% 101.30 % 101.80 % 500,000 500,000 253,999 253,999 257,301 USD 258,944 USD 10.45% 99.94%
05/12/2025 0.67% 101.50 % 102.00 % 500,000 500,000 247,811 247,811 251,153 USD 252,768 USD 11.17% 61.37%
03/12/2025 0.66% 101.40 % 101.90 % 500,000 500,000 248,790 248,790 252,156 USD 253,776 USD 11.20% 110.31%
02/12/2025 0.66% 101.20 % 101.70 % 500,000 500,000 247,460 247,460 250,806 USD 252,420 USD 11.16% 100.61%
28/11/2025 0.64% 101.00 % 101.50 % 500,000 500,000 364,405 364,405 368,069 USD 370,311 USD 98.17% 98.17%
27/11/2025 0.41% 101.00 % 101.60 % 400,000 400,000 342,887 342,887 346,316 USD 347,707 USD 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.