market maker quality

ISIN: CH1427015834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.56% 100.90 % 101.30 % 250,000 250,000 143,618 143,618 144,911 USD 145,666 USD 98.60% 98.60%
27/01/2026 0.56% 100.90 % 101.30 % 250,000 250,000 143,433 143,433 144,724 USD 145,479 USD 99.15% 99.15%
26/01/2026 0.56% 100.90 % 101.30 % 250,000 250,000 143,319 143,319 144,603 USD 145,359 USD 100.00% 100.00%
23/01/2026 0.56% 100.80 % 101.20 % 250,000 250,000 143,542 143,542 144,819 USD 145,575 USD 98.48% 98.48%
21/01/2026 0.56% 100.80 % 101.20 % 250,000 250,000 143,531 143,531 144,641 USD 145,397 USD 99.81% 99.81%
19/01/2026 0.60% 100.90 % 101.50 % 62,000 62,000 61,302 61,302 61,854 USD 62,222 USD 100.00% 100.00%
16/01/2026 0.57% 101.00 % 101.40 % 250,000 250,000 137,187 137,187 138,558 USD 139,289 USD 108.38% 108.38%
14/01/2026 0.55% 101.10 % 101.50 % 250,000 250,000 165,850 165,850 167,674 USD 168,506 USD 61.30% 61.30%
13/01/2026 0.55% 101.20 % 101.60 % 250,000 250,000 156,367 156,367 158,221 USD 159,021 USD 69.84% 69.84%
12/01/2026 0.55% 101.10 % 101.50 % 250,000 250,000 165,899 165,899 167,750 USD 168,582 USD 61.26% 61.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.