market maker quality

ISIN: CH1427015834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.56% 100.20 % 100.60 % 250,000 50,000 143,325 28,665 143,612 USD 28,873 USD 99.95% 99.95%
31/03/2026 0.56% 100.30 % 100.70 % 250,000 50,000 143,444 28,689 143,767 USD 28,904 USD 99.61% 99.61%
30/03/2026 0.56% 100.30 % 100.70 % 250,000 50,000 143,087 28,617 143,516 USD 28,854 USD 99.50% 99.50%
27/03/2026 0.54% 100.20 % 100.60 % 250,000 250,000 160,948 160,948 161,270 USD 162,072 USD 98.95% 98.95%
26/03/2026 0.54% 100.20 % 100.60 % 250,000 250,000 162,042 162,042 162,366 USD 163,170 USD 99.56% 99.56%
25/03/2026 0.54% 100.30 % 100.70 % 250,000 250,000 161,026 161,026 161,509 USD 162,311 USD 99.20% 99.20%
24/03/2026 0.58% 100.30 % 100.70 % 250,000 250,000 157,773 157,773 158,237 USD 159,037 USD 100.00% 100.00%
23/03/2026 1.67% 100.05 % 100.95 % 125,000 125,000 78,835 78,835 78,623 USD 79,857 USD 98.80% 98.80%
20/03/2026 0.54% 100.20 % 100.60 % 250,000 250,000 161,785 161,785 162,199 USD 163,003 USD 99.95% 99.95%
19/03/2026 0.54% 100.20 % 100.60 % 250,000 250,000 161,775 161,775 162,099 USD 162,902 USD 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.