market maker quality

ISIN: CH1427015834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 100.90 % 101.30 % 250,000 250,000 136,210 136,210 137,366 USD 138,093 USD 111.22% 111.22%
02/12/2025 0.64% 100.80 % 101.20 % 250,000 250,000 88,844 88,844 89,732 USD 90,253 USD 11.16% 100.26%
28/11/2025 0.57% 100.80 % 101.20 % 250,000 250,000 143,075 143,075 143,981 USD 144,735 USD 98.17% 98.17%
27/11/2025 0.33% 100.70 % 101.30 % 150,000 150,000 122,011 122,011 122,865 USD 123,265 USD 98.63% 98.63%
26/11/2025 0.41% 100.50 % 100.90 % 250,000 250,000 143,564 143,564 144,267 USD 144,843 USD 99.41% 99.41%
25/11/2025 0.40% 100.50 % 100.90 % 250,000 250,000 142,289 142,289 142,992 USD 143,562 USD 95.98% 95.98%
24/11/2025 0.41% 100.50 % 100.90 % 250,000 250,000 144,292 144,292 144,693 USD 145,272 USD 97.70% 97.70%
21/11/2025 0.41% 100.40 % 100.80 % 250,000 250,000 144,891 144,891 145,116 USD 145,697 USD 96.40% 96.40%
20/11/2025 0.41% 100.70 % 101.10 % 250,000 250,000 144,510 144,510 145,294 USD 145,874 USD 97.29% 97.29%
19/11/2025 0.41% 100.40 % 100.80 % 250,000 250,000 143,835 143,835 144,552 USD 145,129 USD 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.