market maker quality

ISIN: CH1427015842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 101.00 % 101.40 % 500,000 500,000 357,681 357,681 361,258 USD 363,084 USD 96.88% 96.88%
02/12/2025 0.57% 100.90 % 101.30 % 500,000 500,000 247,497 247,497 249,724 USD 251,091 USD 11.16% 100.61%
28/11/2025 1.08% 100.90 % 101.30 % 500,000 500,000 364,393 364,393 367,503 USD 371,120 USD 98.17% 98.17%
27/11/2025 0.33% 100.90 % 101.30 % 400,000 400,000 342,873 342,873 345,699 USD 346,806 USD 98.63% 98.63%
26/11/2025 0.41% 100.80 % 101.20 % 500,000 500,000 364,479 364,479 367,262 USD 368,724 USD 99.47% 99.47%
25/11/2025 0.40% 100.70 % 101.10 % 500,000 500,000 363,545 363,545 365,671 USD 367,126 USD 96.85% 96.85%
24/11/2025 0.41% 100.50 % 100.90 % 500,000 500,000 364,257 364,257 365,515 USD 366,976 USD 99.73% 99.73%
21/11/2025 0.41% 99.60 % 100.00 % 500,000 500,000 364,629 364,629 363,346 USD 364,808 USD 99.13% 99.13%
20/11/2025 0.41% 100.00 % 100.40 % 500,000 500,000 364,322 364,322 364,669 USD 366,130 USD 99.67% 99.67%
19/11/2025 0.41% 99.90 % 100.30 % 500,000 500,000 364,766 364,766 365,043 USD 366,506 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.