market maker quality

ISIN: CH1427015859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 363,924 363,924 362,192 USD 364,068 USD 99.11% 99.11%
17/02/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,175 364,175 363,347 USD 365,223 USD 100.00% 100.00%
16/02/2026 0.56% 99.80 % 100.30 % 200,000 200,000 197,739 197,739 197,427 USD 198,523 USD 100.00% 100.00%
13/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,193 364,193 362,964 USD 364,840 USD 100.00% 100.00%
11/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,163 364,163 362,770 USD 364,646 USD 100.00% 100.00%
10/02/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,262 364,262 362,866 USD 364,742 USD 99.83% 99.83%
09/02/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,211 364,211 362,659 USD 364,536 USD 99.99% 99.99%
06/02/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,257 364,257 362,651 USD 364,528 USD 99.98% 99.98%
04/02/2026 0.95% 99.60 % 100.00 % 500,000 500,000 232,688 232,688 230,656 USD 232,445 USD 99.50% 99.50%
03/02/2026 0.55% 99.30 % 99.70 % 500,000 500,000 364,217 364,217 360,866 USD 362,742 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.