| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.59% | 97.10 % | 97.50 % | 500,000 | 500,000 | 250,637 | 250,637 | 243,556 USD | 244,933 USD | 11.26% | 102.03% |
| 02/12/2025 | 0.59% | 97.30 % | 97.70 % | 500,000 | 500,000 | 247,495 | 247,495 | 241,189 USD | 242,556 USD | 11.16% | 100.61% |
| 28/11/2025 | 0.55% | 97.50 % | 97.90 % | 500,000 | 500,000 | 364,388 | 364,388 | 355,160 USD | 357,037 USD | 98.16% | 98.16% |
| 27/11/2025 | 0.34% | 97.40 % | 97.90 % | 400,000 | 400,000 | 342,909 | 342,909 | 334,044 USD | 335,159 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.42% | 97.20 % | 97.60 % | 500,000 | 500,000 | 364,519 | 364,519 | 353,688 USD | 355,150 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.42% | 96.70 % | 97.10 % | 500,000 | 500,000 | 363,490 | 363,490 | 352,111 USD | 353,566 USD | 96.85% | 96.85% |
| 24/11/2025 | 0.42% | 96.60 % | 97.00 % | 500,000 | 500,000 | 364,290 | 364,290 | 352,762 USD | 354,223 USD | 99.73% | 99.73% |
| 21/11/2025 | 0.42% | 96.20 % | 96.60 % | 500,000 | 500,000 | 364,624 | 364,624 | 351,268 USD | 352,730 USD | 99.14% | 99.14% |
| 20/11/2025 | 0.43% | 96.60 % | 97.00 % | 500,000 | 500,000 | 364,389 | 364,389 | 350,704 USD | 352,166 USD | 99.68% | 99.68% |
| 19/11/2025 | 0.43% | 96.10 % | 96.50 % | 500,000 | 500,000 | 364,825 | 364,825 | 351,055 USD | 352,518 USD | 98.99% | 98.99% |