market maker quality

ISIN: CH1427015867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.35% 84.80 % 85.80 % 250,000 250,000 181,924 181,924 154,285 USD 156,317 USD 99.11% 99.11%
17/02/2026 1.11% 83.70 % 84.51 % 250,000 250,000 182,019 182,019 152,651 USD 154,272 USD 99.92% 99.92%
16/02/2026 1.39% 83.60 % 84.70 % 100,000 100,000 98,869 98,869 83,094 USD 84,237 USD 100.00% 100.00%
13/02/2026 1.16% 83.20 % 84.00 % 250,000 250,000 182,069 182,069 150,853 USD 152,538 USD 99.94% 99.94%
11/02/2026 0.71% 88.40 % 88.90 % 500,000 500,000 364,121 364,121 328,374 USD 330,615 USD 99.98% 99.98%
10/02/2026 0.69% 91.50 % 91.90 % 500,000 500,000 364,272 364,272 329,768 USD 331,903 USD 99.80% 99.80%
09/02/2026 0.79% 89.20 % 89.70 % 500,000 500,000 343,461 343,461 308,779 USD 310,952 USD 99.97% 99.97%
06/02/2026 0.72% 89.10 % 89.60 % 500,000 500,000 364,110 364,110 323,019 USD 325,260 USD 99.99% 99.99%
04/02/2026 0.73% 88.90 % 89.40 % 500,000 500,000 362,331 362,331 319,117 USD 321,354 USD 98.69% 98.69%
03/02/2026 0.71% 89.70 % 90.20 % 500,000 500,000 364,173 364,173 330,707 USD 332,949 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.