| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.58% | 98.00 % | 98.40 % | 500,000 | 500,000 | 250,638 | 250,638 | 247,498 USD | 248,875 USD | 11.26% | 102.02% |
| 02/12/2025 | 0.58% | 98.80 % | 99.20 % | 500,000 | 500,000 | 249,093 | 249,093 | 246,479 USD | 247,851 USD | 11.21% | 100.66% |
| 28/11/2025 | 0.55% | 98.60 % | 99.00 % | 500,000 | 500,000 | 364,394 | 364,394 | 358,589 USD | 360,466 USD | 98.17% | 98.17% |
| 27/11/2025 | 0.34% | 98.40 % | 98.90 % | 400,000 | 400,000 | 343,095 | 343,095 | 337,539 USD | 338,655 USD | 97.84% | 97.84% |
| 26/11/2025 | 0.42% | 98.40 % | 98.80 % | 500,000 | 500,000 | 364,400 | 364,400 | 357,723 USD | 359,185 USD | 99.36% | 99.36% |
| 25/11/2025 | 0.41% | 97.80 % | 98.20 % | 500,000 | 500,000 | 363,483 | 363,483 | 356,988 USD | 358,443 USD | 96.84% | 96.84% |
| 24/11/2025 | 0.42% | 97.40 % | 97.80 % | 500,000 | 500,000 | 363,236 | 363,236 | 354,107 USD | 355,564 USD | 96.95% | 96.95% |
| 21/11/2025 | 0.42% | 97.40 % | 97.80 % | 500,000 | 500,000 | 364,151 | 364,151 | 354,712 USD | 356,172 USD | 96.05% | 96.05% |
| 20/11/2025 | 0.41% | 98.50 % | 98.90 % | 500,000 | 500,000 | 364,388 | 364,388 | 359,591 USD | 361,052 USD | 99.68% | 99.68% |
| 19/11/2025 | 0.41% | 99.00 % | 99.40 % | 500,000 | 500,000 | 364,685 | 364,685 | 362,459 USD | 363,921 USD | 98.56% | 98.56% |