market maker quality

ISIN: CH1427015875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 100.50 % 100.90 % 500,000 500,000 363,849 363,849 365,668 USD 367,543 USD 99.13% 99.13%
17/02/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,256 364,256 366,442 USD 368,318 USD 99.96% 99.96%
16/02/2026 0.56% 100.60 % 101.10 % 200,000 200,000 197,747 197,747 198,933 USD 200,029 USD 100.00% 100.00%
13/02/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,130 364,130 366,314 USD 368,191 USD 100.00% 100.00%
11/02/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,219 364,219 366,404 USD 368,280 USD 100.00% 100.00%
10/02/2026 0.53% 100.60 % 101.00 % 500,000 500,000 367,017 367,017 369,219 USD 371,099 USD 95.87% 95.87%
09/02/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,177 364,177 366,362 USD 368,238 USD 100.00% 100.00%
06/02/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,207 364,207 366,392 USD 368,268 USD 99.97% 99.97%
04/02/2026 0.55% 100.70 % 101.10 % 500,000 500,000 353,827 353,827 356,304 USD 358,171 USD 92.82% 92.82%
03/02/2026 0.78% 100.70 % 101.10 % 500,000 500,000 284,843 284,843 286,596 USD 288,512 USD 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.