market maker quality

ISIN: CH1427015875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 101.10 % 101.50 % 500,000 500,000 391,164 391,164 395,467 USD 397,309 USD 61.47% 61.47%
02/12/2025 0.53% 101.10 % 101.50 % 500,000 500,000 359,629 359,629 363,585 USD 365,419 USD 95.28% 95.28%
28/11/2025 0.53% 101.10 % 101.50 % 500,000 500,000 364,254 364,254 368,260 USD 370,137 USD 98.16% 98.16%
27/11/2025 0.33% 101.10 % 101.60 % 400,000 400,000 342,020 342,020 345,781 USD 346,895 USD 97.48% 97.48%
26/11/2025 0.40% 101.10 % 101.50 % 500,000 500,000 365,460 365,460 369,480 USD 370,945 USD 98.43% 98.43%
25/11/2025 0.40% 101.10 % 101.50 % 500,000 500,000 364,148 364,148 368,051 USD 369,509 USD 95.91% 95.91%
24/11/2025 0.41% 101.10 % 101.50 % 500,000 500,000 364,700 364,700 368,406 USD 369,869 USD 99.15% 99.15%
21/11/2025 0.41% 101.00 % 101.40 % 500,000 500,000 364,747 364,747 368,223 USD 369,686 USD 98.74% 98.74%
20/11/2025 0.41% 101.00 % 101.40 % 500,000 500,000 364,812 364,812 368,477 USD 369,940 USD 99.03% 99.03%
19/11/2025 0.40% 101.10 % 101.50 % 500,000 500,000 365,833 365,833 369,857 USD 371,325 USD 97.48% 97.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.