market maker quality

ISIN: CH1427015883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 100.00 % 100.40 % 500,000 500,000 248,652 248,652 248,465 USD 249,835 USD 11.19% 61.40%
02/12/2025 0.58% 99.80 % 100.20 % 500,000 500,000 247,497 247,497 247,190 USD 248,556 USD 11.16% 100.61%
28/11/2025 0.54% 99.80 % 100.20 % 500,000 500,000 364,409 364,409 363,670 USD 365,547 USD 98.17% 98.17%
27/11/2025 0.33% 99.80 % 100.30 % 400,000 400,000 342,907 342,907 342,207 USD 343,322 USD 98.63% 98.63%
26/11/2025 0.41% 99.60 % 100.00 % 500,000 500,000 364,529 364,529 362,783 USD 364,245 USD 99.47% 99.47%
25/11/2025 0.41% 99.70 % 100.10 % 500,000 500,000 363,475 363,475 361,248 USD 362,704 USD 96.84% 96.84%
24/11/2025 0.41% 99.20 % 99.60 % 500,000 500,000 364,314 364,314 361,253 USD 362,715 USD 99.73% 99.73%
21/11/2025 0.41% 99.30 % 99.70 % 500,000 500,000 364,694 364,694 361,813 USD 363,276 USD 99.13% 99.13%
20/11/2025 0.41% 99.40 % 99.80 % 500,000 500,000 364,395 364,395 362,222 USD 363,689 USD 99.68% 99.68%
19/11/2025 0.41% 99.10 % 99.50 % 500,000 500,000 364,827 364,827 361,622 USD 363,085 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.