market maker quality

ISIN: CH1427015891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 100.60 % 101.00 % 500,000 500,000 363,803 363,803 365,990 USD 367,865 USD 99.12% 99.12%
17/02/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,068 364,068 366,023 USD 367,899 USD 99.96% 99.96%
16/02/2026 0.56% 100.60 % 101.10 % 200,000 200,000 197,739 197,739 198,976 USD 200,072 USD 100.00% 100.00%
13/02/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,139 364,139 366,242 USD 368,118 USD 99.98% 99.98%
11/02/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,158 364,158 367,297 USD 369,173 USD 99.98% 99.98%
10/02/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,195 364,195 367,110 USD 368,986 USD 99.83% 99.83%
09/02/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,229 364,229 366,978 USD 368,855 USD 99.98% 99.98%
06/02/2026 0.54% 100.60 % 101.00 % 500,000 500,000 364,194 364,194 366,658 USD 368,534 USD 100.00% 100.00%
04/02/2026 0.53% 101.00 % 101.40 % 500,000 500,000 364,106 364,106 367,748 USD 369,624 USD 99.99% 99.99%
03/02/2026 0.53% 101.10 % 101.50 % 500,000 500,000 363,299 363,299 367,332 USD 369,208 USD 98.44% 98.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.