market maker quality

ISIN: CH1427015891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 101.00 % 101.40 % 500,000 500,000 357,741 357,741 361,521 USD 363,348 USD 96.94% 96.94%
02/12/2025 0.57% 100.90 % 101.30 % 500,000 500,000 249,641 249,641 251,887 USD 253,261 USD 11.23% 100.68%
28/11/2025 1.08% 100.90 % 101.30 % 500,000 500,000 364,380 364,380 367,388 USD 371,005 USD 98.16% 98.16%
27/11/2025 0.33% 100.80 % 101.20 % 400,000 400,000 342,874 342,874 345,617 USD 346,724 USD 98.63% 98.63%
26/11/2025 0.41% 100.70 % 101.10 % 500,000 500,000 364,483 364,483 367,099 USD 368,561 USD 99.47% 99.47%
25/11/2025 0.40% 100.60 % 101.00 % 500,000 500,000 363,545 363,545 364,926 USD 366,382 USD 96.85% 96.85%
24/11/2025 0.41% 100.30 % 100.70 % 500,000 500,000 364,259 364,259 364,374 USD 365,835 USD 99.73% 99.73%
21/11/2025 0.41% 98.90 % 99.30 % 500,000 500,000 364,626 364,626 360,976 USD 362,438 USD 99.14% 99.14%
20/11/2025 0.41% 99.50 % 99.90 % 500,000 500,000 364,318 364,318 363,055 USD 364,516 USD 99.67% 99.67%
19/11/2025 0.41% 99.30 % 99.70 % 500,000 500,000 364,834 364,834 363,354 USD 364,817 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.