market maker quality

ISIN: CH1427015909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,059 364,059 360,786 USD 362,662 USD 99.07% 99.07%
17/02/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,174 364,174 362,434 USD 364,310 USD 100.00% 100.00%
16/02/2026 0.56% 99.60 % 100.10 % 200,000 200,000 197,739 197,739 196,954 USD 198,050 USD 100.00% 100.00%
13/02/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,189 364,189 361,689 USD 363,565 USD 100.00% 100.00%
11/02/2026 0.54% 99.20 % 99.60 % 500,000 500,000 364,164 364,164 361,464 USD 363,340 USD 100.00% 100.00%
10/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,265 364,265 361,357 USD 363,233 USD 99.83% 99.83%
09/02/2026 0.54% 99.10 % 99.50 % 500,000 500,000 364,265 364,265 361,387 USD 363,264 USD 99.96% 99.96%
06/02/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,261 364,261 361,213 USD 363,089 USD 99.97% 99.97%
04/02/2026 0.95% 99.20 % 99.60 % 500,000 500,000 235,973 235,973 232,313 USD 234,112 USD 99.24% 99.24%
03/02/2026 0.55% 98.80 % 99.20 % 500,000 500,000 364,205 364,205 358,320 USD 360,197 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.