market maker quality

ISIN: CH1427015909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 95.10 % 95.50 % 500,000 500,000 244,258 244,258 232,513 USD 233,873 USD 10.99% 110.66%
02/12/2025 0.62% 95.30 % 95.70 % 500,000 500,000 217,521 217,521 208,063 USD 209,354 USD 9.97% 107.55%
28/11/2025 0.56% 95.90 % 96.30 % 500,000 500,000 364,401 364,401 348,976 USD 350,852 USD 98.17% 98.17%
27/11/2025 0.35% 95.60 % 96.10 % 400,000 400,000 342,909 342,909 328,080 USD 329,195 USD 98.63% 98.63%
26/11/2025 0.43% 95.40 % 95.80 % 500,000 500,000 364,522 364,522 346,658 USD 348,120 USD 99.47% 99.47%
25/11/2025 0.43% 94.70 % 95.10 % 500,000 500,000 363,490 363,490 344,731 USD 346,187 USD 96.85% 96.85%
24/11/2025 0.43% 94.40 % 94.80 % 500,000 500,000 364,263 364,263 345,292 USD 346,753 USD 99.73% 99.73%
21/11/2025 0.44% 93.80 % 94.20 % 500,000 500,000 364,625 364,625 342,832 USD 344,294 USD 99.13% 99.13%
20/11/2025 0.44% 94.40 % 94.80 % 500,000 500,000 364,388 364,388 341,986 USD 343,447 USD 99.68% 99.68%
19/11/2025 0.44% 93.60 % 94.00 % 500,000 500,000 364,824 364,824 342,016 USD 343,480 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.