market maker quality

ISIN: CH1427015917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.59% 96.00 % 96.40 % 500,000 500,000 250,638 250,638 243,797 USD 245,174 USD 11.26% 102.03%
02/12/2025 0.59% 97.30 % 97.70 % 500,000 500,000 248,985 248,985 242,826 USD 244,198 USD 11.21% 101.93%
28/11/2025 0.56% 97.10 % 97.50 % 500,000 500,000 364,391 364,391 352,635 USD 354,511 USD 98.16% 98.16%
27/11/2025 0.34% 96.80 % 97.30 % 400,000 400,000 343,096 343,096 331,977 USD 333,093 USD 97.83% 97.83%
26/11/2025 0.43% 96.60 % 97.00 % 500,000 500,000 364,408 364,408 350,743 USD 352,205 USD 99.36% 99.36%
25/11/2025 0.42% 95.90 % 96.30 % 500,000 500,000 363,482 363,482 350,632 USD 352,087 USD 96.84% 96.84%
24/11/2025 0.43% 95.20 % 95.60 % 500,000 500,000 363,235 363,235 346,348 USD 347,805 USD 96.95% 96.95%
21/11/2025 0.43% 95.20 % 95.60 % 500,000 500,000 364,127 364,127 346,919 USD 348,380 USD 96.03% 96.03%
20/11/2025 0.42% 97.00 % 97.40 % 500,000 500,000 364,389 364,389 354,119 USD 355,581 USD 99.68% 99.68%
19/11/2025 0.42% 97.70 % 98.10 % 500,000 500,000 364,684 364,684 358,268 USD 359,730 USD 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.