market maker quality

ISIN: CH1427015925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.55% 96.80 % 97.20 % 500,000 500,000 149,328 149,328 141,757 USD 143,114 USD 98.68% 98.68%
17/02/2026 0.55% 97.00 % 97.40 % 500,000 500,000 364,120 364,120 354,917 USD 356,793 USD 100.00% 100.00%
16/02/2026 0.57% 98.10 % 98.60 % 200,000 200,000 197,739 197,739 194,098 USD 195,194 USD 100.00% 100.00%
13/02/2026 0.55% 97.90 % 98.30 % 500,000 500,000 369,436 369,436 358,438 USD 360,320 USD 92.17% 92.17%
11/02/2026 0.55% 97.20 % 97.60 % 500,000 500,000 364,170 364,170 355,295 USD 357,171 USD 99.96% 99.96%
10/02/2026 0.56% 97.50 % 97.90 % 500,000 500,000 364,255 364,255 354,096 USD 355,972 USD 99.78% 99.78%
09/02/2026 0.57% 95.70 % 96.10 % 500,000 500,000 364,205 364,205 347,268 USD 349,145 USD 99.97% 99.97%
06/02/2026 0.60% 94.40 % 94.80 % 500,000 500,000 356,645 356,645 338,026 USD 339,884 USD 99.93% 99.93%
04/02/2026 0.56% 97.30 % 97.70 % 500,000 500,000 364,073 364,073 353,941 USD 355,817 USD 99.96% 99.96%
03/02/2026 0.54% 98.00 % 98.40 % 500,000 500,000 364,166 364,166 361,056 USD 362,932 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.