market maker quality

ISIN: CH1427015925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 100.80 % 101.20 % 500,000 500,000 250,637 250,637 252,829 USD 254,207 USD 11.26% 109.75%
02/12/2025 0.57% 100.90 % 101.30 % 500,000 500,000 249,466 249,466 251,149 USD 252,522 USD 11.22% 101.54%
28/11/2025 0.85% 100.90 % 101.30 % 500,000 500,000 364,342 364,342 366,201 USD 369,092 USD 98.17% 98.17%
27/11/2025 0.33% 100.50 % 100.90 % 400,000 400,000 342,900 342,900 344,507 USD 345,614 USD 98.63% 98.63%
26/11/2025 0.41% 100.10 % 100.50 % 500,000 500,000 364,508 364,508 365,586 USD 367,048 USD 99.47% 99.47%
25/11/2025 0.40% 99.80 % 100.20 % 500,000 500,000 363,492 363,492 362,810 USD 364,265 USD 96.84% 96.84%
24/11/2025 0.41% 100.10 % 100.50 % 500,000 500,000 364,260 364,260 362,985 USD 364,446 USD 99.73% 99.73%
21/11/2025 0.41% 99.00 % 99.40 % 500,000 500,000 364,629 364,629 362,028 USD 363,491 USD 99.13% 99.13%
20/11/2025 0.41% 100.80 % 101.20 % 500,000 500,000 237,232 237,232 237,853 USD 238,805 USD 97.76% 97.76%
19/11/2025 0.41% 100.60 % 101.00 % 500,000 500,000 364,827 364,827 366,948 USD 368,412 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.