market maker quality

ISIN: CH1427015933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 363,806 363,806 364,170 USD 366,045 USD 99.13% 99.13%
17/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,120 364,120 364,484 USD 366,360 USD 100.00% 100.00%
16/02/2026 0.56% 100.10 % 100.60 % 200,000 200,000 197,739 197,739 197,937 USD 199,033 USD 100.00% 100.00%
13/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,173 364,173 364,537 USD 366,414 USD 100.00% 100.00%
11/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,165 364,165 364,529 USD 366,406 USD 100.00% 100.00%
10/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,297 364,297 364,661 USD 366,537 USD 99.78% 99.78%
09/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,209 364,209 364,573 USD 366,449 USD 99.99% 99.99%
06/02/2026 0.54% 100.10 % 100.50 % 500,000 500,000 364,256 364,256 364,620 USD 366,497 USD 99.98% 99.98%
04/02/2026 0.93% 100.10 % 100.50 % 500,000 500,000 235,346 235,346 235,581 USD 237,378 USD 100.00% 100.00%
03/02/2026 0.75% 100.20 % 100.60 % 500,000 500,000 288,751 288,751 289,135 USD 290,985 USD 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.