market maker quality

ISIN: CH1427015933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 99.70 % 100.10 % 500,000 500,000 249,827 249,827 249,078 USD 250,452 USD 11.23% 61.44%
02/12/2025 0.58% 99.70 % 100.10 % 500,000 500,000 247,497 247,497 246,942 USD 248,309 USD 11.16% 100.61%
28/11/2025 0.54% 99.70 % 100.10 % 500,000 500,000 364,400 364,400 363,020 USD 364,897 USD 98.17% 98.17%
27/11/2025 0.33% 99.70 % 100.20 % 400,000 400,000 343,273 343,273 341,936 USD 343,053 USD 97.80% 97.80%
26/11/2025 0.41% 99.70 % 100.10 % 500,000 500,000 364,522 364,522 362,815 USD 364,277 USD 99.47% 99.47%
25/11/2025 0.41% 99.40 % 99.80 % 500,000 500,000 363,489 363,489 361,280 USD 362,736 USD 96.84% 96.84%
24/11/2025 0.41% 99.50 % 99.90 % 500,000 500,000 364,264 364,264 362,104 USD 363,565 USD 99.74% 99.74%
21/11/2025 0.41% 99.40 % 99.80 % 500,000 500,000 364,640 364,640 362,843 USD 364,306 USD 99.13% 99.13%
20/11/2025 0.41% 99.60 % 100.00 % 500,000 500,000 364,404 364,404 362,495 USD 363,957 USD 99.67% 99.67%
19/11/2025 0.41% 99.60 % 100.00 % 500,000 500,000 364,785 364,785 363,797 USD 365,260 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.