market maker quality

ISIN: CH1427015941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 99.40 % 99.80 % 500,000 500,000 251,640 251,640 250,130 USD 251,510 USD 11.29% 105.71%
02/12/2025 0.58% 99.00 % 99.40 % 500,000 500,000 247,463 247,463 245,400 USD 246,767 USD 11.16% 98.94%
28/11/2025 0.55% 99.30 % 99.70 % 500,000 500,000 364,372 364,372 360,374 USD 362,250 USD 98.17% 98.17%
27/11/2025 0.34% 98.60 % 99.10 % 400,000 400,000 342,666 342,666 338,025 USD 339,141 USD 96.65% 96.65%
26/11/2025 0.42% 98.60 % 99.00 % 500,000 500,000 364,532 364,532 359,043 USD 360,505 USD 99.47% 99.47%
25/11/2025 0.41% 98.20 % 98.60 % 500,000 500,000 363,505 363,505 356,906 USD 358,362 USD 96.17% 96.17%
24/11/2025 0.42% 97.90 % 98.30 % 500,000 500,000 364,461 364,461 357,738 USD 359,199 USD 99.49% 99.49%
21/11/2025 0.42% 97.90 % 98.30 % 500,000 500,000 364,739 364,739 357,374 USD 358,836 USD 99.06% 99.06%
20/11/2025 0.41% 99.30 % 99.70 % 500,000 500,000 364,709 364,709 360,536 USD 361,999 USD 99.20% 99.20%
19/11/2025 0.42% 98.60 % 99.00 % 500,000 500,000 364,978 364,978 358,956 USD 360,419 USD 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.