market maker quality

ISIN: CH1427015958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 101.40 % 101.80 % 500,000 500,000 180,596 180,596 183,125 USD 184,179 USD 11.22% 61.43%
02/12/2025 0.64% 101.40 % 101.80 % 500,000 500,000 180,490 180,490 183,017 USD 184,070 USD 11.22% 100.66%
28/11/2025 0.56% 101.40 % 101.80 % 500,000 500,000 286,736 286,736 290,565 USD 292,077 USD 98.16% 98.16%
27/11/2025 0.33% 101.30 % 101.90 % 300,000 300,000 244,035 244,035 247,231 USD 248,031 USD 98.63% 98.63%
26/11/2025 0.40% 101.40 % 101.80 % 500,000 500,000 287,559 287,559 291,315 USD 292,468 USD 99.24% 99.24%
25/11/2025 0.40% 101.20 % 101.60 % 500,000 500,000 283,869 283,869 287,342 USD 288,478 USD 96.84% 96.84%
24/11/2025 0.40% 101.20 % 101.60 % 500,000 500,000 286,794 286,794 290,029 USD 291,179 USD 99.73% 99.73%
21/11/2025 0.40% 101.00 % 101.40 % 500,000 500,000 287,324 287,324 290,620 USD 291,772 USD 99.13% 99.13%
20/11/2025 0.40% 101.40 % 101.80 % 500,000 500,000 286,901 286,901 290,575 USD 291,726 USD 99.67% 99.67%
19/11/2025 0.40% 101.20 % 101.60 % 500,000 500,000 287,421 287,421 290,834 USD 291,988 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.