market maker quality

ISIN: CH1427015966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.81% 95.50 % 96.10 % 350,000 70,000 254,983 50,996 242,355 USD 48,849 USD 99.57% 99.57%
30/03/2026 0.83% 95.10 % 95.70 % 350,000 70,000 216,135 43,227 201,739 USD 40,667 USD 99.62% 99.62%
27/03/2026 0.94% 93.60 % 94.20 % 350,000 350,000 210,384 210,384 192,888 USD 194,561 USD 98.85% 98.85%
26/03/2026 0.98% 92.00 % 92.70 % 250,000 250,000 151,269 151,269 137,376 USD 138,614 USD 99.84% 99.84%
25/03/2026 0.97% 89.70 % 90.40 % 150,000 150,000 140,881 140,881 126,797 USD 127,984 USD 99.83% 99.83%
24/03/2026 0.92% 90.20 % 90.70 % 250,000 250,000 127,913 127,913 113,163 USD 114,062 USD 99.68% 99.68%
23/03/2026 2.01% 87.48 % 88.72 % 75,000 75,000 67,891 67,891 60,591 USD 61,864 USD 90.91% 90.91%
20/03/2026 0.97% 91.50 % 92.20 % 250,000 250,000 194,282 194,282 177,732 USD 179,376 USD 99.94% 99.94%
19/03/2026 0.81% 92.10 % 92.70 % 250,000 250,000 218,728 218,728 202,007 USD 203,569 USD 99.80% 99.80%
18/03/2026 0.68% 94.20 % 94.80 % 350,000 350,000 288,539 288,539 275,391 USD 277,224 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.