market maker quality

ISIN: CH1427015966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 94.80 % 95.20 % 500,000 500,000 250,637 250,637 237,416 USD 238,794 USD 11.26% 79.11%
02/12/2025 0.60% 94.70 % 95.10 % 500,000 500,000 247,463 247,463 235,984 USD 237,350 USD 11.16% 107.98%
28/11/2025 0.57% 95.40 % 95.80 % 500,000 500,000 364,404 364,404 347,211 USD 349,088 USD 98.17% 98.17%
27/11/2025 0.35% 95.40 % 95.90 % 400,000 400,000 342,882 342,882 327,873 USD 328,988 USD 98.63% 98.63%
26/11/2025 0.43% 95.20 % 95.60 % 500,000 500,000 364,524 364,524 345,023 USD 346,485 USD 99.47% 99.47%
25/11/2025 0.43% 94.80 % 95.20 % 500,000 500,000 363,474 363,474 344,390 USD 345,845 USD 96.83% 96.83%
24/11/2025 0.44% 94.00 % 94.40 % 500,000 500,000 364,267 364,267 342,296 USD 343,757 USD 99.74% 99.74%
21/11/2025 0.44% 93.40 % 93.80 % 500,000 500,000 364,634 364,634 340,278 USD 341,741 USD 99.12% 99.12%
20/11/2025 0.44% 93.40 % 93.80 % 500,000 500,000 364,400 364,400 339,630 USD 341,092 USD 99.67% 99.67%
19/11/2025 0.44% 92.50 % 92.90 % 500,000 500,000 364,831 364,831 338,828 USD 340,291 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.