market maker quality

ISIN: CH1427015966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.67% 95.10 % 95.60 % 500,000 500,000 364,196 364,196 344,178 USD 346,368 USD 99.98% 99.98%
02/02/2026 0.68% 93.80 % 94.30 % 500,000 500,000 363,022 363,022 342,907 USD 345,146 USD 99.14% 99.14%
29/01/2026 0.69% 93.40 % 93.90 % 500,000 500,000 365,096 365,096 340,837 USD 343,080 USD 98.46% 98.46%
28/01/2026 0.68% 94.10 % 94.60 % 500,000 500,000 364,394 364,394 344,404 USD 346,634 USD 98.67% 98.67%
27/01/2026 0.68% 94.40 % 94.90 % 500,000 500,000 364,202 364,202 342,866 USD 345,101 USD 99.14% 99.14%
26/01/2026 0.69% 94.00 % 94.50 % 500,000 500,000 364,217 364,217 340,037 USD 342,278 USD 100.00% 100.00%
23/01/2026 0.82% 92.20 % 92.70 % 500,000 500,000 364,229 364,229 333,036 USD 335,640 USD 98.23% 98.23%
21/01/2026 0.91% 89.60 % 90.20 % 500,000 500,000 304,012 304,012 272,314 USD 274,572 USD 99.98% 99.98%
19/01/2026 0.71% 94.10 % 94.70 % 200,000 200,000 197,752 197,752 184,881 USD 186,176 USD 100.00% 100.00%
16/01/2026 0.63% 93.90 % 94.40 % 500,000 500,000 226,859 226,859 214,989 USD 216,327 USD 10.31% 105.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.