| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.58% | 99.00 % | 99.40 % | 500,000 | 500,000 | 250,783 | 250,783 | 247,151 USD | 248,529 USD | 11.26% | 109.46% |
| 02/12/2025 | 0.58% | 98.20 % | 98.60 % | 500,000 | 500,000 | 249,641 | 249,641 | 245,409 USD | 246,783 USD | 11.23% | 107.00% |
| 28/11/2025 | 0.87% | 98.20 % | 98.60 % | 500,000 | 500,000 | 364,409 | 364,409 | 356,850 USD | 359,742 USD | 98.16% | 98.16% |
| 27/11/2025 | 0.34% | 97.80 % | 98.20 % | 400,000 | 400,000 | 342,963 | 342,963 | 335,576 USD | 336,684 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.42% | 97.80 % | 98.20 % | 500,000 | 500,000 | 364,548 | 364,548 | 356,090 USD | 357,552 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.42% | 97.80 % | 98.20 % | 500,000 | 500,000 | 363,477 | 363,477 | 353,750 USD | 355,206 USD | 96.84% | 96.84% |
| 24/11/2025 | 0.42% | 97.40 % | 97.80 % | 500,000 | 500,000 | 364,305 | 364,305 | 354,633 USD | 356,094 USD | 99.74% | 99.74% |
| 21/11/2025 | 0.42% | 97.50 % | 97.90 % | 500,000 | 500,000 | 364,687 | 364,687 | 351,950 USD | 353,413 USD | 99.12% | 99.12% |
| 20/11/2025 | 0.42% | 97.30 % | 97.70 % | 500,000 | 500,000 | 364,405 | 364,405 | 354,239 USD | 355,700 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.42% | 97.30 % | 97.70 % | 500,000 | 500,000 | 364,825 | 364,825 | 353,875 USD | 355,338 USD | 98.99% | 98.99% |