market maker quality

ISIN: CH1427016188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.10% 96.50 % 97.30 % 500,000 500,000 382,625 382,625 369,491 EUR 372,678 EUR 10.65% 110.07%
12/12/2025 1.26% 96.10 % 97.10 % 500,000 500,000 389,585 389,585 376,400 EUR 380,403 EUR 10.12% 107.33%
10/12/2025 1.26% 96.50 % 97.50 % 500,000 500,000 397,205 397,205 382,859 EUR 386,937 EUR 11.47% 110.79%
09/12/2025 1.10% 96.40 % 97.20 % 500,000 500,000 387,112 387,112 373,268 EUR 376,487 EUR 11.06% 108.18%
08/12/2025 1.31% 96.50 % 97.50 % 500,000 500,000 379,804 379,804 367,431 EUR 371,360 EUR 10.40% 103.15%
05/12/2025 1.12% 97.00 % 97.80 % 500,000 500,000 376,420 376,420 363,793 EUR 366,937 EUR 10.11% 109.49%
03/12/2025 1.13% 95.70 % 96.50 % 500,000 500,000 373,275 373,275 359,356 EUR 362,478 EUR 9.85% 108.89%
02/12/2025 1.25% 96.10 % 97.10 % 500,000 500,000 397,166 397,166 380,813 EUR 384,880 EUR 10.50% 109.02%
28/11/2025 1.06% 95.70 % 96.70 % 500,000 500,000 495,194 495,194 472,788 EUR 477,751 EUR 98.98% 98.98%
27/11/2025 0.86% 95.50 % 96.30 % 500,000 500,000 495,195 495,195 473,403 EUR 477,375 EUR 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.