market maker quality

ISIN: CH1427016204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 503,849 EUR 508,849 EUR 100.00% 100.00%
17/02/2026 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 503,285 EUR 507,285 EUR 99.65% 99.65%
16/02/2026 1.00% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 500,000 EUR 505,000 EUR 100.00% 100.00%
13/02/2026 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,521 EUR 506,521 EUR 95.57% 95.57%
11/02/2026 0.77% 103.40 % 104.20 % 500,000 500,000 500,000 500,000 517,220 EUR 521,220 EUR 97.47% 97.47%
10/02/2026 0.96% 103.40 % 104.40 % 500,000 500,000 500,000 500,000 516,995 EUR 521,995 EUR 99.94% 99.94%
09/02/2026 0.77% 103.50 % 104.30 % 500,000 500,000 500,000 500,000 517,340 EUR 521,340 EUR 100.00% 100.00%
06/02/2026 0.96% 103.50 % 104.50 % 500,000 500,000 500,000 500,000 517,017 EUR 522,017 EUR 100.00% 100.00%
04/02/2026 0.96% 103.40 % 104.40 % 500,000 500,000 500,000 500,000 517,000 EUR 522,000 EUR 97.27% 97.27%
03/02/2026 0.77% 103.60 % 104.40 % 500,000 500,000 500,000 500,000 518,180 EUR 522,180 EUR 95.17% 95.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.