market maker quality

ISIN: CH1427016204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 503,953 EUR 507,953 EUR 98.78% 98.78%
08/04/2026 1.86% 100.00 % 101.61 % 250,000 250,000 221,579 221,579 221,676 EUR 225,681 EUR 99.98% 99.98%
07/04/2026 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 498,594 EUR 502,594 EUR 99.92% 99.92%
02/04/2026 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,348 EUR 500,348 EUR 99.43% 99.43%
01/04/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,111 EUR 502,111 EUR 99.79% 99.79%
31/03/2026 1.01% 98.30 % 99.30 % 500,000 500,000 500,000 500,000 491,281 EUR 496,281 EUR 99.61% 99.61%
30/03/2026 0.82% 97.70 % 98.50 % 500,000 500,000 500,000 500,000 488,700 EUR 492,700 EUR 99.98% 99.98%
27/03/2026 1.02% 97.90 % 98.90 % 500,000 500,000 500,000 500,000 489,540 EUR 494,540 EUR 99.75% 99.75%
26/03/2026 0.81% 98.60 % 99.40 % 500,000 500,000 500,000 500,000 492,897 EUR 496,897 EUR 99.97% 99.97%
25/03/2026 0.91% 98.80 % 99.80 % 500,000 500,000 500,000 500,000 494,755 EUR 499,262 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.