market maker quality

ISIN: CH1427016204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 101.40 % 102.20 % 500,000 500,000 398,652 398,652 404,233 EUR 407,531 EUR 12.34% 96.49%
02/12/2025 1.23% 101.30 % 102.30 % 500,000 500,000 390,992 390,992 395,739 EUR 399,767 EUR 11.45% 105.69%
28/11/2025 0.99% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 505,050 EUR 510,050 EUR 98.98% 98.98%
27/11/2025 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 505,585 EUR 509,585 EUR 99.17% 99.17%
26/11/2025 0.99% 100.90 % 101.90 % 500,000 500,000 500,000 500,000 504,228 EUR 509,228 EUR 98.57% 98.57%
25/11/2025 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 502,821 EUR 506,821 EUR 99.29% 99.29%
24/11/2025 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,178 EUR 506,178 EUR 99.17% 99.17%
21/11/2025 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,691 EUR 505,691 EUR 99.11% 99.11%
20/11/2025 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,542 EUR 506,542 EUR 99.24% 99.24%
19/11/2025 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 500,263 EUR 504,263 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.