market maker quality

ISIN: CH1427016238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.04% 100.30 % 101.30 % 500,000 500,000 489,628 489,628 490,476 CHF 495,396 CHF 99.52% 99.52%
03/02/2026 0.85% 99.60 % 100.40 % 500,000 500,000 489,644 489,644 485,887 CHF 489,827 CHF 100.00% 100.00%
02/02/2026 1.05% 99.20 % 100.20 % 500,000 500,000 489,539 489,539 485,473 CHF 490,392 CHF 99.16% 99.16%
29/01/2026 1.07% 97.40 % 98.40 % 500,000 500,000 489,607 489,607 474,065 CHF 478,984 CHF 99.61% 99.61%
28/01/2026 0.88% 97.00 % 97.80 % 500,000 500,000 489,603 489,603 470,565 CHF 474,505 CHF 99.19% 99.19%
27/01/2026 1.09% 95.90 % 96.90 % 500,000 500,000 489,575 489,575 468,985 CHF 473,904 CHF 99.26% 99.26%
26/01/2026 0.88% 95.90 % 96.70 % 500,000 500,000 489,582 489,582 469,048 CHF 472,987 CHF 99.54% 99.54%
23/01/2026 1.10% 94.60 % 95.60 % 500,000 500,000 489,486 489,486 463,912 CHF 468,831 CHF 98.48% 98.48%
21/01/2026 1.11% 93.50 % 94.50 % 500,000 500,000 489,543 489,543 458,493 CHF 463,412 CHF 99.02% 99.02%
19/01/2026 1.00% 95.10 % 96.10 % 500,000 500,000 489,651 489,651 464,439 CHF 468,894 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.