market maker quality

ISIN: CH1427016238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.32% 95.40 % 96.40 % 500,000 500,000 383,856 383,856 367,651 CHF 371,614 CHF 10.76% 109.14%
02/12/2025 1.12% 95.80 % 96.60 % 500,000 500,000 379,974 379,974 364,307 CHF 367,477 CHF 10.41% 108.22%
28/11/2025 0.88% 95.90 % 96.70 % 500,000 500,000 489,550 489,550 468,690 CHF 472,630 CHF 98.98% 98.98%
27/11/2025 0.88% 96.00 % 96.80 % 500,000 500,000 489,542 489,542 470,072 CHF 474,012 CHF 99.18% 99.18%
26/11/2025 1.09% 95.70 % 96.70 % 500,000 500,000 489,573 489,573 467,783 CHF 472,702 CHF 99.47% 99.47%
25/11/2025 0.88% 95.90 % 96.70 % 500,000 500,000 489,570 489,570 467,782 CHF 471,721 CHF 99.29% 99.29%
24/11/2025 1.09% 95.00 % 96.00 % 500,000 500,000 489,564 489,564 468,167 CHF 473,086 CHF 99.17% 99.17%
21/11/2025 0.88% 96.00 % 96.80 % 500,000 500,000 489,545 489,545 469,282 CHF 473,221 CHF 99.11% 99.11%
20/11/2025 1.09% 95.80 % 96.80 % 500,000 500,000 489,554 489,554 469,200 CHF 474,119 CHF 99.25% 99.25%
19/11/2025 0.88% 95.50 % 96.30 % 500,000 500,000 489,543 489,543 467,805 CHF 471,744 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.