market maker quality

ISIN: CH1427016238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.89% 99.40 % 100.20 % 500,000 500,000 469,629 469,629 465,731 CHF 469,609 CHF 99.98% 99.98%
23/03/2026 2.07% 98.15 % 99.65 % 250,000 250,000 233,610 233,610 228,049 CHF 232,807 CHF 98.08% 98.08%
20/03/2026 0.85% 98.70 % 99.50 % 500,000 500,000 489,514 489,514 482,836 CHF 486,776 CHF 98.97% 98.97%
19/03/2026 1.05% 98.80 % 99.80 % 500,000 500,000 489,655 489,655 484,087 CHF 489,007 CHF 99.88% 99.88%
18/03/2026 0.85% 99.40 % 100.20 % 500,000 500,000 489,371 489,371 486,939 CHF 490,877 CHF 97.49% 97.49%
17/03/2026 1.05% 99.40 % 100.40 % 500,000 500,000 489,622 489,622 486,612 CHF 491,532 CHF 100.00% 100.00%
16/03/2026 0.85% 99.40 % 100.20 % 500,000 500,000 489,650 489,650 487,067 CHF 491,008 CHF 100.00% 100.00%
13/03/2026 1.05% 99.30 % 100.30 % 500,000 500,000 489,626 489,626 485,549 CHF 490,468 CHF 99.82% 99.82%
12/03/2026 0.85% 99.50 % 100.30 % 500,000 500,000 489,658 489,658 486,442 CHF 490,382 CHF 99.99% 99.99%
11/03/2026 1.05% 99.50 % 100.50 % 500,000 500,000 489,633 489,633 487,363 CHF 492,282 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.