market maker quality

ISIN: CH1427016238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.85% 99.20 % 100.00 % 500,000 500,000 489,696 489,696 485,722 CHF 489,662 CHF 99.99% 99.99%
06/05/2026 0.94% 99.30 % 100.10 % 500,000 500,000 425,925 425,925 422,424 CHF 426,096 CHF 99.98% 99.98%
05/05/2026 0.85% 98.60 % 99.40 % 500,000 500,000 489,624 489,624 482,662 CHF 486,602 CHF 100.00% 100.00%
04/05/2026 1.06% 98.50 % 99.50 % 500,000 500,000 489,657 489,657 482,408 CHF 487,328 CHF 99.99% 99.99%
30/04/2026 0.85% 99.00 % 99.80 % 500,000 500,000 489,678 489,678 483,057 CHF 486,997 CHF 99.98% 99.98%
29/04/2026 0.86% 98.30 % 99.10 % 500,000 500,000 489,649 489,649 481,352 CHF 485,292 CHF 99.96% 99.96%
28/04/2026 0.86% 98.00 % 98.80 % 500,000 500,000 489,302 489,302 478,836 CHF 482,774 CHF 96.80% 96.80%
27/04/2026 0.85% 98.00 % 98.80 % 500,000 500,000 490,841 490,841 482,989 CHF 486,936 CHF 96.00% 96.00%
24/04/2026 0.85% 98.70 % 99.50 % 500,000 500,000 489,582 489,582 483,884 CHF 487,824 CHF 99.94% 99.94%
23/04/2026 0.85% 98.60 % 99.40 % 500,000 500,000 489,686 489,686 482,455 CHF 486,395 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.