market maker quality

ISIN: CH1427016246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 99.30 % 100.10 % 250,000 250,000 182,824 182,824 181,772 CHF 183,249 CHF 10.60% 109.70%
02/12/2025 1.04% 99.30 % 100.30 % 250,000 250,000 191,092 191,092 189,403 CHF 191,320 CHF 9.83% 100.25%
28/11/2025 1.00% 99.20 % 100.20 % 250,000 250,000 250,000 250,000 247,823 CHF 250,323 CHF 98.98% 98.98%
27/11/2025 0.90% 99.20 % 100.10 % 250,000 250,000 250,000 250,000 247,779 CHF 250,029 CHF 99.17% 99.17%
26/11/2025 1.11% 99.00 % 100.10 % 250,000 250,000 250,000 250,000 247,297 CHF 250,047 CHF 99.47% 99.47%
25/11/2025 0.91% 98.90 % 99.80 % 250,000 250,000 250,000 250,000 246,791 CHF 249,041 CHF 99.31% 99.31%
24/11/2025 1.11% 98.50 % 99.60 % 250,000 250,000 250,000 250,000 245,960 CHF 248,710 CHF 99.17% 99.17%
21/11/2025 0.93% 98.70 % 99.60 % 250,000 250,000 250,000 250,000 246,683 CHF 248,999 CHF 99.12% 99.12%
20/11/2025 1.01% 98.80 % 99.80 % 250,000 250,000 250,000 250,000 247,115 CHF 249,615 CHF 99.24% 99.24%
19/11/2025 0.81% 98.90 % 99.70 % 250,000 250,000 250,000 250,000 246,945 CHF 248,945 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.