| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,674 CHF | 248,674 CHF | 99.38% | 99.38% |
| 01/06/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,762 CHF | 248,762 CHF | 99.98% | 99.98% |
| 29/05/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,723 CHF | 248,723 CHF | 99.76% | 99.76% |
| 28/05/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,945 CHF | 248,945 CHF | 99.97% | 99.97% |
| 27/05/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,029 CHF | 249,029 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.01% | 98.60 % | 99.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,508 CHF | 249,008 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,857 CHF | 247,857 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 98.60 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,559 CHF | 248,559 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,483 CHF | 247,483 CHF | 99.97% | 99.97% |
| 19/05/2026 | 0.81% | 98.30 % | 99.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,901 CHF | 247,901 CHF | 100.00% | 100.00% |