market maker quality

ISIN: CH1427016246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.80% 100.30 % 101.10 % 250,000 250,000 250,000 250,000 250,535 CHF 252,535 CHF 99.19% 99.19%
27/01/2026 0.99% 100.10 % 101.10 % 250,000 250,000 250,000 250,000 250,320 CHF 252,820 CHF 99.26% 99.26%
26/01/2026 0.79% 100.50 % 101.30 % 250,000 250,000 250,000 250,000 251,402 CHF 253,402 CHF 99.54% 99.54%
23/01/2026 0.99% 100.00 % 101.00 % 250,000 250,000 250,000 250,000 250,390 CHF 252,890 CHF 98.48% 98.48%
21/01/2026 0.99% 101.00 % 102.00 % 250,000 250,000 250,000 250,000 251,790 CHF 254,290 CHF 100.00% 100.00%
19/01/2026 0.90% 100.70 % 101.70 % 250,000 250,000 250,000 250,000 252,031 CHF 254,299 CHF 100.00% 100.00%
16/01/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
14/01/2026 0.85% 100.80 % 101.60 % 250,000 250,000 182,244 182,244 183,644 CHF 185,111 CHF 9.67% 109.48%
13/01/2026 0.88% 100.70 % 101.70 % 250,000 250,000 184,985 184,985 186,738 CHF 188,323 CHF 9.98% 99.24%
12/01/2026 0.84% 101.00 % 101.80 % 250,000 250,000 194,280 194,280 196,164 CHF 197,726 CHF 11.73% 93.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.