market maker quality

ISIN: CH1427016253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.84% 97.90 % 98.70 % 500,000 500,000 364,735 364,735 355,328 USD 358,255 USD 99.00% 99.00%
02/02/2026 1.05% 96.40 % 97.40 % 500,000 500,000 362,978 362,978 351,783 USD 355,422 USD 99.16% 99.16%
29/01/2026 1.06% 96.70 % 97.70 % 500,000 500,000 364,351 364,351 351,252 USD 354,906 USD 99.61% 99.61%
28/01/2026 0.84% 97.30 % 98.10 % 500,000 500,000 364,252 364,252 354,690 USD 357,614 USD 99.20% 99.20%
27/01/2026 1.05% 96.80 % 97.80 % 500,000 500,000 363,827 363,827 352,383 USD 356,031 USD 99.26% 99.26%
26/01/2026 0.85% 96.70 % 97.50 % 500,000 500,000 364,097 364,097 351,139 USD 354,061 USD 99.54% 99.54%
23/01/2026 1.07% 96.10 % 97.10 % 500,000 500,000 364,505 364,505 348,764 USD 352,418 USD 98.48% 98.48%
21/01/2026 1.21% 94.60 % 95.60 % 500,000 500,000 312,490 312,490 296,403 USD 299,830 USD 99.99% 99.99%
19/01/2026 0.96% 96.40 % 97.40 % 200,000 200,000 197,754 197,754 190,541 USD 192,338 USD 100.00% 100.00%
16/01/2026 0.82% 96.30 % 97.10 % 500,000 500,000 248,787 248,787 240,629 USD 242,620 USD 11.20% 108.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.