| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.05% | 92.40 % | 93.20 % | 500,000 | 500,000 | 364,498 | 364,498 | 338,482 USD | 341,923 USD | 99.38% | 99.38% |
| 01/06/2026 | 1.25% | 93.30 % | 94.30 % | 500,000 | 500,000 | 363,960 | 363,960 | 341,196 USD | 345,361 USD | 100.00% | 100.00% |
| 29/05/2026 | 1.03% | 94.40 % | 95.20 % | 500,000 | 500,000 | 364,719 | 364,719 | 345,260 USD | 348,701 USD | 99.76% | 99.76% |
| 28/05/2026 | 1.25% | 94.10 % | 95.10 % | 500,000 | 500,000 | 364,172 | 364,172 | 342,968 USD | 347,134 USD | 100.00% | 100.00% |
| 27/05/2026 | 1.04% | 94.90 % | 95.70 % | 500,000 | 500,000 | 364,169 | 364,169 | 343,443 USD | 346,881 USD | 99.98% | 99.98% |
| 26/05/2026 | 1.25% | 94.00 % | 95.00 % | 500,000 | 500,000 | 363,979 | 363,979 | 341,843 USD | 346,008 USD | 100.00% | 100.00% |
| 22/05/2026 | 1.04% | 93.50 % | 94.30 % | 500,000 | 500,000 | 364,074 | 364,074 | 340,788 USD | 344,225 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.25% | 94.00 % | 95.00 % | 500,000 | 500,000 | 364,049 | 364,049 | 342,156 USD | 346,321 USD | 100.00% | 100.00% |
| 20/05/2026 | 1.04% | 93.60 % | 94.40 % | 500,000 | 500,000 | 364,107 | 364,107 | 341,138 USD | 344,576 USD | 99.93% | 99.93% |
| 19/05/2026 | 1.25% | 93.80 % | 94.80 % | 500,000 | 500,000 | 364,065 | 364,065 | 341,171 USD | 345,336 USD | 99.88% | 99.88% |