market maker quality

ISIN: CH1427016253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 1.13% 90.20 % 91.20 % 500,000 500,000 363,822 363,822 329,071 USD 332,719 USD 99.46% 99.46%
30/03/2026 0.90% 92.10 % 92.90 % 500,000 500,000 364,142 364,142 332,396 USD 335,318 USD 99.95% 99.95%
27/03/2026 1.12% 91.90 % 92.90 % 500,000 500,000 388,458 388,458 353,229 USD 357,124 USD 99.98% 99.98%
26/03/2026 0.90% 91.50 % 92.30 % 500,000 500,000 388,458 388,458 353,197 USD 356,316 USD 99.95% 99.95%
25/03/2026 1.02% 89.70 % 90.70 % 500,000 500,000 388,524 388,524 350,004 USD 353,587 USD 99.94% 99.94%
24/03/2026 0.95% 90.60 % 91.40 % 500,000 500,000 376,396 376,396 338,203 USD 341,279 USD 99.90% 99.90%
23/03/2026 2.18% 88.78 % 90.23 % 250,000 250,000 187,149 187,149 166,629 USD 170,301 USD 97.73% 97.73%
20/03/2026 0.91% 90.30 % 91.10 % 500,000 500,000 388,505 388,505 350,607 USD 353,726 USD 99.97% 99.97%
19/03/2026 1.13% 90.30 % 91.30 % 500,000 500,000 388,366 388,366 351,177 USD 355,072 USD 99.93% 99.93%
18/03/2026 0.89% 91.40 % 92.20 % 500,000 500,000 388,203 388,203 358,321 USD 361,438 USD 97.56% 97.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.