market maker quality

ISIN: CH1427016253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.02% 97.80 % 98.60 % 500,000 500,000 364,159 364,159 356,635 USD 360,144 USD 100.00% 100.00%
31/07/2026 1.20% 97.70 % 98.70 % 500,000 500,000 364,103 364,103 356,611 USD 360,777 USD 100.00% 100.00%
30/07/2026 1.03% 97.90 % 98.70 % 500,000 500,000 346,782 346,782 341,700 USD 345,100 USD 99.96% 99.96%
29/07/2026 2.12% 99.30 % 100.30 % 500,000 500,000 137,554 137,554 136,448 USD 138,263 USD 99.91% 99.91%
28/07/2026 1.00% 98.60 % 99.40 % 500,000 500,000 364,050 364,050 357,307 USD 360,744 USD 100.00% 100.00%
27/07/2026 1.21% 97.60 % 98.60 % 500,000 500,000 364,965 364,965 354,890 USD 359,063 USD 98.67% 98.67%
24/07/2026 1.01% 97.20 % 98.00 % 500,000 500,000 364,136 364,136 353,521 USD 356,960 USD 100.00% 100.00%
23/07/2026 1.20% 97.30 % 98.30 % 500,000 500,000 364,379 364,379 354,995 USD 359,163 USD 99.50% 99.50%
22/07/2026 1.00% 97.50 % 98.30 % 500,000 500,000 364,317 364,317 355,170 USD 358,609 USD 99.72% 99.72%
21/07/2026 1.21% 97.00 % 98.00 % 500,000 500,000 365,831 365,831 355,460 USD 359,640 USD 97.20% 97.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.