market maker quality

ISIN: CH1427016253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.00% 97.40 % 98.20 % 500,000 500,000 364,052 364,052 355,912 USD 359,350 USD 100.00% 100.00%
29/09/2026 1.20% 97.50 % 98.50 % 500,000 500,000 364,123 364,123 355,446 USD 359,612 USD 100.00% 100.00%
28/09/2026 0.99% 97.80 % 98.60 % 500,000 500,000 364,008 364,008 357,233 USD 360,670 USD 99.77% 99.77%
25/09/2026 1.19% 98.40 % 99.40 % 500,000 500,000 364,108 364,108 358,868 USD 363,034 USD 100.00% 100.00%
24/09/2026 0.99% 98.90 % 99.70 % 500,000 500,000 364,037 364,037 360,508 USD 363,945 USD 100.00% 100.00%
23/09/2026 1.19% 98.40 % 99.40 % 500,000 500,000 364,006 364,006 359,316 USD 363,481 USD 100.00% 100.00%
22/09/2026 0.99% 99.00 % 99.80 % 500,000 500,000 363,949 363,949 360,108 USD 363,544 USD 100.00% 100.00%
21/09/2026 1.19% 98.50 % 99.50 % 500,000 500,000 364,070 364,070 359,125 USD 363,291 USD 100.00% 100.00%
18/09/2026 0.99% 98.50 % 99.30 % 500,000 500,000 364,100 364,100 358,894 USD 362,332 USD 100.00% 100.00%
17/09/2026 1.19% 98.00 % 99.00 % 500,000 500,000 363,633 363,633 357,467 USD 361,625 USD 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.