market maker quality

ISIN: CH1427016253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 94.90 % 95.70 % 500,000 500,000 238,564 238,564 226,230 USD 228,138 USD 10.79% 110.13%
02/12/2025 1.05% 94.10 % 95.10 % 500,000 500,000 249,673 249,673 236,631 USD 239,127 USD 11.23% 101.65%
28/11/2025 1.07% 95.20 % 96.20 % 500,000 500,000 364,801 364,801 346,783 USD 350,441 USD 98.98% 98.98%
27/11/2025 0.86% 95.10 % 95.90 % 400,000 400,000 343,567 343,567 327,227 USD 329,985 USD 98.35% 98.35%
26/11/2025 1.08% 95.00 % 96.00 % 500,000 500,000 364,370 364,370 345,075 USD 348,728 USD 99.47% 99.47%
25/11/2025 0.87% 94.50 % 95.30 % 500,000 500,000 364,052 364,052 343,481 USD 346,404 USD 99.29% 99.29%
24/11/2025 1.09% 92.90 % 93.90 % 500,000 500,000 364,080 364,080 339,290 USD 342,941 USD 99.17% 99.17%
21/11/2025 0.88% 93.40 % 94.20 % 500,000 500,000 364,554 364,554 339,463 USD 342,389 USD 99.11% 99.11%
20/11/2025 1.09% 93.70 % 94.70 % 500,000 500,000 363,759 363,759 339,808 USD 343,455 USD 99.25% 99.25%
19/11/2025 0.88% 93.10 % 93.90 % 500,000 500,000 364,652 364,652 340,217 USD 343,144 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.