market maker quality

ISIN: CH1427016261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 95.80 % 96.80 % 100,000 100,000 26,765 26,765 25,434 EUR 25,703 EUR 9.95% 109.68%
02/12/2025 0.94% 94.60 % 95.40 % 100,000 100,000 33,583 33,583 31,820 EUR 32,090 EUR 10.99% 109.13%
28/11/2025 0.87% 95.20 % 96.00 % 100,000 100,000 52,092 52,092 49,465 EUR 49,884 EUR 98.98% 98.98%
27/11/2025 0.97% 95.10 % 96.00 % 25,000 25,000 24,711 24,711 23,469 EUR 23,692 EUR 99.18% 99.18%
26/11/2025 1.19% 94.40 % 95.50 % 100,000 100,000 57,385 57,385 54,163 EUR 54,796 EUR 99.47% 99.47%
25/11/2025 0.98% 94.50 % 95.40 % 100,000 100,000 57,260 57,260 54,019 EUR 54,536 EUR 99.30% 99.30%
24/11/2025 1.18% 94.50 % 95.60 % 100,000 100,000 57,275 57,275 54,314 EUR 54,946 EUR 99.17% 99.17%
21/11/2025 0.97% 94.60 % 95.50 % 100,000 100,000 57,451 57,451 54,435 EUR 54,954 EUR 99.12% 99.12%
20/11/2025 1.18% 94.50 % 95.60 % 100,000 100,000 57,179 57,179 54,157 EUR 54,788 EUR 99.25% 99.25%
19/11/2025 0.86% 94.90 % 95.70 % 100,000 100,000 57,475 57,475 54,676 EUR 55,137 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.