market maker quality

ISIN: CH1427016279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.97% 102.10 % 103.10 % 500,000 500,000 500,000 500,000 510,500 EUR 515,500 EUR 99.62% 99.62%
28/01/2026 0.78% 102.20 % 103.00 % 500,000 500,000 500,000 500,000 511,000 EUR 515,000 EUR 99.19% 99.19%
27/01/2026 0.97% 102.10 % 103.10 % 500,000 500,000 500,000 500,000 510,500 EUR 515,500 EUR 99.26% 99.26%
26/01/2026 0.78% 102.20 % 103.00 % 500,000 500,000 500,000 500,000 511,000 EUR 515,000 EUR 99.54% 99.54%
23/01/2026 0.97% 102.10 % 103.10 % 500,000 500,000 500,000 500,000 510,500 EUR 515,500 EUR 98.48% 98.48%
21/01/2026 0.97% 102.20 % 103.20 % 500,000 500,000 500,000 500,000 510,513 EUR 515,513 EUR 100.00% 100.00%
19/01/2026 0.88% 102.30 % 103.30 % 500,000 500,000 500,000 498,057 511,731 EUR 514,262 EUR 99.70% 99.70%
16/01/2026 - - % - % 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%
14/01/2026 - - % - % 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%
13/01/2026 0.90% 102.30 % 103.30 % 500,000 500,000 423,331 423,331 433,023 EUR 436,626 EUR 10.80% 107.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.