market maker quality

ISIN: CH1427016279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 101.50 % 102.50 % 500,000 500,000 429,006 429,006 435,678 EUR 440,004 EUR 11.75% 111.70%
02/12/2025 0.86% 101.60 % 102.40 % 500,000 500,000 437,552 437,552 444,553 EUR 448,085 EUR 13.26% 103.68%
28/11/2025 0.79% 101.50 % 102.30 % 500,000 500,000 500,000 500,000 507,500 EUR 511,500 EUR 98.98% 98.98%
27/11/2025 0.98% 101.40 % 102.40 % 500,000 500,000 500,000 500,000 506,956 EUR 511,956 EUR 99.18% 99.18%
26/11/2025 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 507,000 EUR 511,000 EUR 99.47% 99.47%
25/11/2025 0.98% 101.20 % 102.20 % 500,000 500,000 500,000 500,000 505,976 EUR 510,976 EUR 99.29% 99.29%
24/11/2025 0.79% 101.10 % 101.90 % 500,000 500,000 500,000 500,000 505,500 EUR 509,500 EUR 99.17% 99.17%
21/11/2025 0.98% 101.10 % 102.10 % 500,000 500,000 500,000 500,000 505,445 EUR 510,445 EUR 99.11% 99.11%
20/11/2025 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 506,054 EUR 510,054 EUR 99.25% 99.25%
19/11/2025 0.99% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 505,000 EUR 510,000 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.