market maker quality

ISIN: CH1427016287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 97.70 % 98.70 % 500,000 500,000 377,993 377,993 371,250 CHF 375,162 CHF 10.13% 108.65%
02/12/2025 1.11% 98.10 % 98.90 % 500,000 500,000 373,127 373,127 365,860 CHF 368,981 CHF 9.85% 107.65%
28/11/2025 0.83% 98.50 % 99.30 % 500,000 500,000 495,195 495,195 487,976 CHF 491,948 CHF 98.98% 98.98%
27/11/2025 1.03% 98.60 % 99.60 % 500,000 500,000 495,199 495,199 488,002 CHF 492,964 CHF 99.18% 99.18%
26/11/2025 0.83% 98.50 % 99.30 % 500,000 500,000 495,201 495,201 485,795 CHF 489,767 CHF 99.47% 99.47%
25/11/2025 1.04% 97.80 % 98.80 % 500,000 500,000 495,185 495,185 483,454 CHF 488,417 CHF 99.31% 99.31%
24/11/2025 0.83% 98.20 % 99.00 % 500,000 500,000 495,185 495,185 486,309 CHF 490,281 CHF 99.16% 99.16%
21/11/2025 1.04% 97.90 % 98.90 % 500,000 500,000 495,188 495,188 484,242 CHF 489,205 CHF 99.12% 99.12%
20/11/2025 0.83% 97.80 % 98.60 % 500,000 500,000 495,211 495,211 485,177 CHF 489,150 CHF 99.24% 99.24%
19/11/2025 1.04% 97.90 % 98.90 % 500,000 500,000 495,203 495,203 483,824 CHF 488,787 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.