market maker quality

ISIN: CH1427016287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.87% 93.90 % 94.70 % 250,000 250,000 247,622 247,622 232,552 CHF 234,538 CHF 99.99% 99.99%
22/04/2026 0.86% 94.50 % 95.30 % 250,000 250,000 247,615 247,615 234,298 CHF 236,284 CHF 99.96% 99.96%
21/04/2026 0.86% 94.30 % 95.10 % 250,000 250,000 247,624 247,624 235,451 CHF 237,437 CHF 100.00% 100.00%
20/04/2026 1.07% 94.90 % 95.90 % 250,000 250,000 247,617 247,617 235,255 CHF 237,736 CHF 99.98% 99.98%
17/04/2026 1.07% 95.70 % 96.70 % 250,000 250,000 247,597 247,597 234,727 CHF 237,209 CHF 98.91% 98.91%
16/04/2026 0.97% 93.60 % 94.60 % 250,000 250,000 247,625 247,625 233,189 CHF 235,421 CHF 100.00% 100.00%
15/04/2026 0.87% 93.80 % 94.60 % 250,000 250,000 247,607 247,607 232,236 CHF 234,223 CHF 99.22% 99.22%
14/04/2026 0.88% 93.10 % 93.90 % 250,000 250,000 247,586 247,586 231,242 CHF 233,228 CHF 98.65% 98.65%
13/04/2026 0.89% 92.50 % 93.30 % 250,000 250,000 247,610 247,610 228,127 CHF 230,113 CHF 100.00% 100.00%
10/04/2026 0.88% 92.70 % 93.50 % 250,000 250,000 247,627 247,627 229,750 CHF 231,736 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.