market maker quality

ISIN: CH1427016287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 98.00 % 98.80 % 500,000 500,000 495,249 495,249 487,522 CHF 491,495 CHF 100.00% 100.00%
17/02/2026 1.03% 99.10 % 100.10 % 500,000 500,000 495,214 495,214 490,035 CHF 494,998 CHF 99.31% 99.31%
16/02/2026 0.83% 98.30 % 99.10 % 500,000 500,000 495,246 495,246 486,169 CHF 490,141 CHF 100.00% 100.00%
13/02/2026 1.02% 100.10 % 101.10 % 500,000 500,000 495,248 495,248 495,257 CHF 500,220 CHF 99.98% 99.98%
11/02/2026 1.02% 99.80 % 100.80 % 500,000 500,000 495,229 495,229 494,797 CHF 499,760 CHF 99.53% 99.53%
10/02/2026 0.83% 99.00 % 99.80 % 500,000 500,000 495,237 495,237 489,005 CHF 492,978 CHF 99.88% 99.88%
09/02/2026 1.04% 98.50 % 99.50 % 500,000 500,000 495,237 495,237 485,978 CHF 490,940 CHF 100.00% 100.00%
06/02/2026 0.83% 98.70 % 99.50 % 500,000 500,000 495,243 495,243 487,930 CHF 491,903 CHF 99.49% 99.49%
04/02/2026 0.83% 98.80 % 99.60 % 500,000 500,000 495,243 495,243 488,704 CHF 492,677 CHF 99.98% 99.98%
03/02/2026 1.04% 97.60 % 98.60 % 500,000 500,000 495,253 495,253 484,526 CHF 489,489 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.