market maker quality

ISIN: CH1427016329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.91% 100.40 % 101.20 % 500,000 50,000 362,943 36,294 365,313 EUR 36,826 EUR 10.87% 101.21%
02/12/2025 1.09% 100.80 % 101.80 % 500,000 50,000 355,466 35,547 358,578 EUR 36,217 EUR 9.82% 100.24%
28/11/2025 1.01% 100.70 % 101.70 % 500,000 50,000 495,194 49,519 498,313 EUR 50,328 EUR 98.98% 98.98%
27/11/2025 0.91% 100.60 % 101.50 % 500,000 50,000 495,199 49,520 498,510 EUR 50,298 EUR 99.18% 99.18%
26/11/2025 1.11% 100.50 % 101.60 % 500,000 50,000 495,201 49,520 497,543 EUR 50,300 EUR 99.47% 99.47%
25/11/2025 0.92% 100.30 % 101.20 % 500,000 50,000 495,184 49,518 496,678 EUR 50,115 EUR 99.30% 99.30%
24/11/2025 1.12% 100.00 % 101.10 % 500,000 50,000 495,185 49,518 493,596 EUR 49,906 EUR 99.16% 99.16%
21/11/2025 0.92% 99.90 % 100.80 % 500,000 50,000 495,186 49,519 496,473 EUR 50,094 EUR 99.11% 99.11%
20/11/2025 1.11% 100.60 % 101.70 % 500,000 50,000 495,171 49,517 498,328 EUR 50,379 EUR 98.42% 98.42%
19/11/2025 0.81% 101.10 % 101.90 % 500,000 50,000 495,203 49,520 500,430 EUR 50,440 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.