market maker quality

ISIN: CH1427016329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.81% 101.30 % 102.10 % 500,000 50,000 495,201 49,520 502,117 EUR 50,609 EUR 99.20% 99.20%
27/01/2026 1.00% 101.50 % 102.50 % 500,000 50,000 495,224 49,522 502,636 EUR 50,760 EUR 99.26% 99.26%
26/01/2026 0.80% 101.60 % 102.40 % 500,000 50,000 495,137 49,514 503,513 EUR 50,749 EUR 97.82% 97.82%
23/01/2026 1.00% 101.30 % 102.30 % 500,000 50,000 495,170 49,517 501,531 EUR 50,649 EUR 98.47% 98.47%
21/01/2026 1.00% 101.50 % 102.50 % 500,000 50,000 495,252 49,525 502,426 EUR 50,739 EUR 100.00% 100.00%
19/01/2026 0.91% 101.50 % 102.50 % 500,000 50,000 495,249 49,525 502,910 EUR 50,741 EUR 100.00% 100.00%
16/01/2026 0.93% 101.90 % 102.70 % 500,000 50,000 364,526 36,453 371,331 EUR 37,431 EUR 11.80% 65.16%
14/01/2026 1.01% 101.70 % 102.50 % 500,000 50,000 350,763 35,076 356,726 EUR 35,963 EUR 12.34% 65.70%
13/01/2026 1.30% 101.60 % 102.60 % 500,000 50,000 264,229 26,423 268,631 EUR 27,144 EUR 10.80% 108.66%
12/01/2026 1.07% 101.70 % 102.50 % 500,000 50,000 326,498 32,650 331,720 EUR 33,462 EUR 11.89% 79.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.