| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.03% | 97.60 % | 98.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,630 EUR | 489,630 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.82% | 97.30 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,093 EUR | 490,093 EUR | 99.81% | 99.81% |
| 16/02/2026 | 1.02% | 96.90 % | 97.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,092 EUR | 491,092 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 97.10 % | 97.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,621 EUR | 489,621 EUR | 99.98% | 99.98% |
| 11/02/2026 | 0.81% | 98.20 % | 99.00 % | 250,000 | 250,000 | 264,840 | 264,840 | 260,382 EUR | 262,501 EUR | 99.98% | 99.98% |
| 10/02/2026 | 1.01% | 99.00 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,264 EUR | 249,764 EUR | 99.83% | 99.83% |
| 09/02/2026 | 0.80% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,676 EUR | 249,676 EUR | 100.00% | 100.00% |
| 06/02/2026 | 1.01% | 98.70 % | 99.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,418 EUR | 248,918 EUR | 99.99% | 99.99% |
| 04/02/2026 | 1.01% | 99.00 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,912 EUR | 249,412 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,515 EUR | 249,515 EUR | 100.00% | 100.00% |