market maker quality

ISIN: CH1427016337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 97.80 % 98.80 % 250,000 250,000 181,732 181,732 177,938 EUR 179,770 EUR 10.50% 110.29%
02/12/2025 0.89% 98.10 % 98.90 % 250,000 250,000 195,900 195,900 192,269 EUR 193,848 EUR 13.22% 109.50%
28/11/2025 0.82% 97.70 % 98.50 % 500,000 500,000 500,000 500,000 487,518 EUR 491,518 EUR 98.98% 98.98%
27/11/2025 1.02% 97.40 % 98.40 % 250,000 250,000 327,257 327,257 318,759 EUR 322,032 EUR 99.18% 99.18%
26/11/2025 0.81% 97.60 % 98.40 % 500,000 500,000 500,000 500,000 489,826 EUR 493,826 EUR 99.47% 99.47%
25/11/2025 1.01% 98.80 % 99.80 % 500,000 500,000 500,000 500,000 492,358 EUR 497,358 EUR 99.31% 99.31%
24/11/2025 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 491,546 EUR 495,546 EUR 99.18% 99.18%
21/11/2025 1.02% 98.20 % 99.20 % 500,000 500,000 500,000 500,000 488,965 EUR 493,965 EUR 99.12% 99.12%
20/11/2025 0.82% 97.50 % 98.30 % 500,000 500,000 500,000 500,000 488,260 EUR 492,260 EUR 99.24% 99.24%
19/11/2025 1.02% 97.70 % 98.70 % 500,000 500,000 500,000 500,000 488,206 EUR 493,206 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.