| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 102.70 % | 103.70 % | 500,000 | 500,000 | 349,207 | 349,207 | 358,620 USD | 362,124 USD | 108.68% | 108.68% |
| 02/12/2025 | 0.78% | 102.80 % | 103.60 % | 500,000 | 500,000 | 247,518 | 247,518 | 254,260 USD | 256,240 USD | 11.16% | 97.10% |
| 28/11/2025 | 0.80% | 102.80 % | 103.60 % | 500,000 | 500,000 | 364,044 | 364,044 | 374,007 USD | 376,930 USD | 98.41% | 98.41% |
| 27/11/2025 | 1.10% | 102.50 % | 103.60 % | 400,000 | 400,000 | 340,325 | 340,325 | 348,831 USD | 352,589 USD | 98.43% | 98.43% |
| 26/11/2025 | 0.92% | 102.70 % | 103.60 % | 500,000 | 500,000 | 353,415 | 353,415 | 362,579 USD | 365,846 USD | 93.46% | 93.46% |
| 25/11/2025 | 1.22% | 102.30 % | 103.40 % | 500,000 | 500,000 | 308,894 | 308,894 | 316,008 USD | 319,767 USD | 78.74% | 78.74% |
| 24/11/2025 | 0.92% | 102.60 % | 103.50 % | 500,000 | 500,000 | 354,442 | 354,442 | 363,232 USD | 366,485 USD | 97.09% | 97.09% |
| 21/11/2025 | 1.53% | 102.40 % | 103.50 % | 500,000 | 500,000 | 238,225 | 238,225 | 243,900 USD | 246,777 USD | 95.30% | 95.30% |
| 20/11/2025 | 0.89% | 102.70 % | 103.60 % | 500,000 | 500,000 | 283,067 | 283,067 | 290,701 USD | 293,270 USD | 98.51% | 98.51% |
| 19/11/2025 | 0.99% | 102.80 % | 103.80 % | 500,000 | 500,000 | 365,538 | 365,538 | 375,617 USD | 379,282 USD | 97.73% | 97.73% |