market maker quality

ISIN: CH1427016345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 101.50 % 102.50 % 500,000 500,000 184,070 184,070 186,718 USD 188,565 USD 99.99% 99.99%
17/02/2026 0.81% 101.50 % 102.30 % 500,000 500,000 184,292 184,292 187,056 USD 188,537 USD 99.71% 99.71%
16/02/2026 1.00% 101.50 % 102.50 % 100,000 100,000 108,860 108,860 110,493 USD 111,584 USD 100.00% 100.00%
13/02/2026 0.81% 101.50 % 102.30 % 500,000 500,000 182,710 182,710 185,519 USD 186,987 USD 98.04% 98.04%
11/02/2026 0.81% 101.80 % 102.60 % 500,000 500,000 364,148 364,148 370,696 USD 373,619 USD 100.00% 100.00%
10/02/2026 1.00% 101.70 % 102.70 % 500,000 500,000 364,179 364,179 370,370 USD 374,021 USD 99.83% 99.83%
09/02/2026 0.80% 101.80 % 102.60 % 500,000 500,000 360,988 360,988 367,329 USD 370,221 USD 95.91% 95.91%
06/02/2026 1.00% 101.60 % 102.60 % 500,000 500,000 364,065 364,065 369,890 USD 373,540 USD 100.00% 100.00%
04/02/2026 1.00% 101.60 % 102.60 % 500,000 500,000 181,113 181,113 184,165 USD 185,983 USD 99.08% 99.08%
03/02/2026 0.80% 101.90 % 102.70 % 500,000 500,000 321,405 321,405 327,500 USD 330,078 USD 95.57% 95.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.