market maker quality

ISIN: CH1427016345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.33% 100.10 % 101.10 % 500,000 100,000 185,149 37,030 185,335 USD 37,500 USD 98.69% 98.69%
13/04/2026 1.18% 100.30 % 101.10 % 500,000 100,000 174,531 34,906 175,031 USD 35,351 USD 99.97% 99.97%
10/04/2026 1.35% 100.20 % 101.20 % 500,000 500,000 170,217 170,217 170,557 USD 172,591 USD 95.99% 95.99%
09/04/2026 1.13% 100.30 % 101.10 % 500,000 500,000 185,923 185,923 186,478 USD 188,275 USD 98.57% 98.57%
08/04/2026 2.37% 99.90 % 101.71 % 250,000 250,000 87,324 87,324 87,193 USD 88,995 USD 99.76% 99.76%
07/04/2026 1.10% 100.40 % 101.20 % 500,000 500,000 186,598 186,598 187,345 USD 189,151 USD 99.29% 99.29%
02/04/2026 1.32% 100.40 % 101.40 % 500,000 500,000 184,452 184,452 185,109 USD 187,270 USD 99.51% 99.51%
01/04/2026 0.85% 100.50 % 101.30 % 500,000 500,000 186,867 186,867 187,801 USD 189,357 USD 99.83% 99.83%
31/03/2026 1.02% 100.40 % 101.40 % 500,000 500,000 194,367 194,367 195,171 USD 197,121 USD 99.64% 99.64%
30/03/2026 0.82% 100.60 % 101.40 % 500,000 500,000 349,379 349,379 351,476 USD 354,280 USD 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.