market maker quality

ISIN: CH1427016352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.82% 99.80 % 100.60 % 250,000 50,000 143,297 28,659 143,010 CHF 28,832 CHF 100.00% 100.00%
21/04/2026 0.82% 99.90 % 100.70 % 250,000 50,000 143,241 28,648 142,995 CHF 28,829 CHF 100.00% 100.00%
20/04/2026 1.02% 99.80 % 100.80 % 250,000 50,000 143,266 28,653 142,979 CHF 28,883 CHF 100.00% 100.00%
17/04/2026 1.02% 99.80 % 100.80 % 250,000 50,000 143,347 28,669 143,055 CHF 28,898 CHF 99.49% 99.49%
16/04/2026 0.92% 99.60 % 100.60 % 250,000 50,000 143,274 28,655 142,852 CHF 28,838 CHF 100.00% 100.00%
15/04/2026 0.82% 100.00 % 100.80 % 250,000 50,000 142,991 28,598 142,991 CHF 28,828 CHF 99.15% 99.15%
14/04/2026 0.82% 100.00 % 100.80 % 250,000 50,000 143,257 28,651 143,257 CHF 28,881 CHF 98.61% 98.61%
13/04/2026 0.82% 100.00 % 100.80 % 250,000 50,000 143,260 28,652 143,260 CHF 28,882 CHF 100.00% 100.00%
10/04/2026 0.82% 100.10 % 100.90 % 250,000 250,000 143,270 143,270 143,405 CHF 144,555 CHF 100.00% 100.00%
09/04/2026 0.82% 100.00 % 100.80 % 250,000 250,000 143,225 143,225 143,306 CHF 144,456 CHF 94.94% 94.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.