market maker quality

ISIN: CH1427016352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.80% 101.00 % 101.80 % 500,000 500,000 496,794 496,794 502,119 CHF 506,100 CHF 90.23% 90.23%
27/01/2026 1.01% 101.00 % 102.00 % 500,000 500,000 494,370 494,370 499,306 CHF 504,263 CHF 99.27% 99.27%
26/01/2026 0.81% 101.30 % 102.10 % 500,000 500,000 494,371 494,371 500,176 CHF 504,144 CHF 99.54% 99.54%
23/01/2026 1.01% 101.10 % 102.10 % 500,000 500,000 494,313 494,313 499,751 CHF 504,706 CHF 98.46% 98.46%
21/01/2026 1.01% 100.90 % 101.90 % 500,000 500,000 494,394 494,394 498,614 CHF 503,570 CHF 100.00% 100.00%
19/01/2026 0.91% 101.20 % 102.20 % 500,000 500,000 494,341 494,341 501,209 CHF 505,697 CHF 99.13% 99.13%
16/01/2026 1.04% 101.70 % 102.50 % 500,000 500,000 359,311 359,311 364,235 CHF 367,610 CHF 12.09% 109.33%
14/01/2026 0.85% 101.70 % 102.50 % 500,000 500,000 435,630 435,630 443,471 CHF 446,985 CHF 12.25% 110.65%
13/01/2026 0.90% 101.70 % 102.70 % 500,000 500,000 425,175 425,175 432,254 CHF 435,874 CHF 10.36% 69.78%
12/01/2026 0.86% 101.70 % 102.50 % 500,000 500,000 431,610 431,610 438,620 CHF 442,140 CHF 12.45% 78.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.