market maker quality

ISIN: CH1427016352
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 102.00 % 103.00 % 250,000 250,000 87,255 87,255 89,055 CHF 89,933 CHF 11.22% 111.18%
02/12/2025 0.87% 101.90 % 102.70 % 250,000 250,000 86,465 86,465 88,390 CHF 89,088 CHF 11.17% 101.03%
28/11/2025 0.81% 101.80 % 102.60 % 250,000 250,000 143,281 143,281 145,845 CHF 146,996 CHF 98.98% 98.98%
27/11/2025 1.00% 101.80 % 102.80 % 150,000 150,000 122,148 122,148 124,346 CHF 125,571 CHF 99.17% 99.17%
26/11/2025 0.81% 101.70 % 102.50 % 250,000 250,000 144,290 144,290 146,681 CHF 147,845 CHF 90.01% 90.01%
25/11/2025 1.01% 101.70 % 102.70 % 250,000 250,000 144,196 144,196 146,419 CHF 147,865 CHF 96.93% 96.93%
24/11/2025 0.81% 101.50 % 102.30 % 250,000 250,000 144,121 144,121 146,355 CHF 147,512 CHF 97.14% 97.14%
21/11/2025 1.00% 101.70 % 102.70 % 250,000 250,000 145,311 145,311 147,641 CHF 149,098 CHF 95.20% 95.20%
20/11/2025 0.81% 101.60 % 102.40 % 250,000 250,000 145,218 145,218 147,726 CHF 148,892 CHF 93.89% 93.89%
19/11/2025 1.00% 101.70 % 102.70 % 250,000 250,000 143,750 143,750 146,188 CHF 147,630 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.