market maker quality

ISIN: CH1427016378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.89% 99.00 % 99.80 % 500,000 500,000 286,597 286,597 283,398 USD 285,878 USD 99.82% 99.82%
31/03/2026 1.04% 98.40 % 99.40 % 500,000 500,000 286,433 286,433 281,700 USD 284,572 USD 99.61% 99.61%
30/03/2026 0.83% 98.70 % 99.50 % 500,000 500,000 286,504 286,504 282,948 USD 285,248 USD 99.98% 99.98%
27/03/2026 1.03% 98.50 % 99.50 % 500,000 500,000 323,584 323,584 318,955 USD 322,200 USD 99.92% 99.92%
26/03/2026 0.83% 98.90 % 99.70 % 500,000 500,000 323,569 323,569 320,183 USD 322,781 USD 99.92% 99.92%
25/03/2026 0.93% 98.90 % 99.90 % 500,000 500,000 323,471 323,471 320,534 USD 323,564 USD 99.99% 99.99%
24/03/2026 0.87% 99.10 % 99.90 % 500,000 500,000 315,378 315,378 312,525 USD 315,097 USD 99.98% 99.98%
23/03/2026 1.73% 98.95 % 100.25 % 250,000 250,000 160,553 160,553 158,436 USD 161,193 USD 91.28% 91.28%
20/03/2026 1.03% 98.40 % 99.40 % 500,000 500,000 323,407 323,407 318,570 USD 321,814 USD 99.97% 99.97%
19/03/2026 0.83% 98.60 % 99.40 % 500,000 500,000 323,391 323,391 319,514 USD 322,111 USD 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.