| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.78% | 102.00 % | 102.80 % | 500,000 | 500,000 | 179,169 | 179,169 | 182,752 USD | 184,186 USD | 11.18% | 84.87% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 28/11/2025 | 1.01% | 101.10 % | 102.10 % | 500,000 | 500,000 | 287,328 | 287,328 | 290,473 USD | 293,354 USD | 98.98% | 98.98% |
| 27/11/2025 | 0.81% | 101.20 % | 102.00 % | 300,000 | 300,000 | 244,306 | 244,306 | 247,237 USD | 249,198 USD | 99.18% | 99.18% |
| 26/11/2025 | 1.01% | 101.10 % | 102.10 % | 500,000 | 500,000 | 287,018 | 287,018 | 289,663 USD | 292,541 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.82% | 100.80 % | 101.60 % | 500,000 | 500,000 | 286,346 | 286,346 | 288,088 USD | 290,387 USD | 99.30% | 99.30% |
| 24/11/2025 | 1.02% | 100.10 % | 101.10 % | 500,000 | 500,000 | 286,322 | 286,322 | 286,619 USD | 289,490 USD | 99.17% | 99.17% |
| 21/11/2025 | 0.82% | 100.30 % | 101.10 % | 500,000 | 500,000 | 287,174 | 287,174 | 287,792 USD | 290,098 USD | 99.07% | 99.07% |
| 20/11/2025 | 1.02% | 100.30 % | 101.30 % | 500,000 | 500,000 | 285,838 | 285,838 | 286,696 USD | 289,563 USD | 99.25% | 99.25% |
| 19/11/2025 | 0.82% | 100.40 % | 101.20 % | 500,000 | 500,000 | 287,309 | 287,309 | 289,344 USD | 291,651 USD | 98.99% | 98.99% |