market maker quality

ISIN: CH1427016618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.28% 1.60 CHF 1.62 CHF 29,500 29,500 29,423 29,423 45,813 CHF 46,401 CHF 99.93% 99.93%
17/02/2026 1.29% 1.58 CHF 1.60 CHF 28,100 28,100 28,064 28,064 43,397 CHF 43,959 CHF 99.69% 99.69%
16/02/2026 1.23% 1.68 CHF 1.70 CHF 29,100 29,100 28,932 28,932 46,665 CHF 47,244 CHF 99.76% 99.76%
13/02/2026 1.26% 1.59 CHF 1.61 CHF 28,700 28,700 28,679 28,679 45,401 CHF 45,975 CHF 99.26% 99.26%
11/02/2026 0.71% 1.48 CHF 1.49 CHF 33,000 33,000 32,781 32,781 45,975 CHF 46,303 CHF 99.87% 99.87%
10/02/2026 0.70% 1.41 CHF 1.42 CHF 33,000 33,000 33,044 33,044 47,105 CHF 47,436 CHF 100.00% 100.00%
09/02/2026 0.66% 1.45 CHF 1.46 CHF 31,300 31,300 31,446 31,446 47,806 CHF 48,120 CHF 99.97% 99.97%
06/02/2026 0.66% 1.49 CHF 1.50 CHF 31,200 31,200 31,147 31,147 46,845 CHF 47,157 CHF 99.95% 99.95%
04/02/2026 1.40% 1.37 CHF 1.39 CHF 26,900 26,900 26,969 26,969 38,341 CHF 38,880 CHF 99.45% 99.45%
03/02/2026 1.20% 1.68 CHF 1.70 CHF 27,900 27,900 27,875 27,875 46,092 CHF 46,650 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.