market maker quality

ISIN: CH1427016618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.83% 1.73 CHF 1.74 CHF 31,000 31,000 12,513 12,513 19,961 CHF 20,179 CHF 9.45% 109.43%
02/12/2025 3.39% 1.56 CHF 1.58 CHF 27,100 27,100 13,490 13,490 22,433 CHF 22,751 CHF 7.27% 106.35%
28/11/2025 1.24% 1.56 CHF 1.58 CHF 29,400 29,400 29,541 29,541 47,443 CHF 48,033 CHF 99.55% 99.55%
27/11/2025 1.26% 1.55 CHF 1.57 CHF 28,100 28,100 28,187 28,187 44,643 CHF 45,207 CHF 99.12% 99.12%
26/11/2025 1.18% 1.61 CHF 1.63 CHF 25,500 25,500 25,577 25,577 43,202 CHF 43,713 CHF 99.41% 99.41%
25/11/2025 1.05% 1.80 CHF 1.82 CHF 24,100 24,100 24,249 24,249 45,833 CHF 46,318 CHF 99.53% 99.53%
24/11/2025 1.05% 1.85 CHF 1.87 CHF 24,700 24,700 24,762 24,762 47,130 CHF 47,625 CHF 99.98% 99.98%
21/11/2025 1.05% 1.86 CHF 1.88 CHF 23,800 23,800 23,905 23,905 45,158 CHF 45,636 CHF 99.94% 99.94%
20/11/2025 1.02% 1.91 CHF 1.93 CHF 22,300 22,300 22,379 22,379 43,647 CHF 44,095 CHF 99.44% 99.44%
19/11/2025 0.94% 2.07 CHF 2.09 CHF 21,600 21,600 21,648 21,648 45,838 CHF 46,271 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.