market maker quality

ISIN: CH1427016832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 103.20 % 103.41 % 500,000 500,000 351,017 351,017 362,499 EUR 363,837 EUR 12.34% 67.41%
02/12/2025 0.54% 103.20 % 103.41 % 500,000 500,000 325,972 325,972 337,050 EUR 338,512 EUR 9.54% 107.75%
28/11/2025 0.21% 103.20 % 103.41 % 500,000 500,000 495,155 495,155 510,999 EUR 512,044 EUR 98.16% 98.16%
27/11/2025 0.21% 103.20 % 103.41 % 500,000 500,000 495,168 495,168 510,862 EUR 511,906 EUR 98.63% 98.63%
26/11/2025 0.21% 103.10 % 103.31 % 500,000 500,000 495,200 495,200 510,344 EUR 511,389 EUR 99.47% 99.47%
25/11/2025 0.21% 102.70 % 102.91 % 500,000 500,000 495,185 495,185 508,460 EUR 509,505 EUR 99.21% 99.21%
24/11/2025 0.21% 102.70 % 102.91 % 500,000 500,000 495,216 495,216 508,350 EUR 509,394 EUR 99.73% 99.73%
21/11/2025 0.21% 102.60 % 102.81 % 500,000 500,000 495,158 495,158 508,260 EUR 509,305 EUR 98.46% 98.46%
20/11/2025 0.21% 102.90 % 103.11 % 500,000 500,000 495,192 495,192 510,181 EUR 511,225 EUR 99.07% 99.07%
19/11/2025 0.21% 102.90 % 103.11 % 500,000 500,000 495,188 495,188 509,581 EUR 510,625 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.