market maker quality

ISIN: CH1427016923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 12.76% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 2,990,910 2,990,910 113,792 CHF 128,792 CHF 97.94% 97.94%
31/03/2026 7.21% 0.08 CHF 0.08 CHF 3,000,000 3,000,000 2,998,980 2,998,980 202,490 CHF 217,490 CHF 99.05% 99.05%
30/03/2026 8.45% 0.07 CHF 0.07 CHF 3,000,000 3,000,000 3,000,000 3,000,000 170,666 CHF 185,666 CHF 99.87% 99.87%
27/03/2026 13.57% 0.04 CHF 0.05 CHF 3,000,000 3,000,000 3,000,000 3,000,000 103,999 CHF 118,999 CHF 99.87% 99.87%
26/03/2026 19.55% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 3,000,000 69,928 CHF 84,928 CHF 99.93% 99.93%
25/03/2026 59.54% 0.02 CHF 0.02 CHF 3,000,000 3,000,000 3,000,000 3,000,000 28,563 CHF 51,134 CHF 99.95% 99.95%
24/03/2026 23.57% 0.02 CHF 0.03 CHF 3,000,000 3,000,000 3,000,000 3,000,000 56,815 CHF 71,815 CHF 99.97% 99.97%
23/03/2026 20.81% 0.02 CHF 0.02 CHF 3,000,000 2,980,000 2,059,030 2,057,700 110,065 CHF 122,233 CHF 95.99% 95.99%
20/03/2026 2.61% 0.40 CHF 0.41 CHF 582,100 582,100 582,100 582,100 189,326 CHF 194,382 CHF 99.88% 99.88%
19/03/2026 2.68% 0.42 CHF 0.43 CHF 588,100 588,100 588,066 588,092 217,438 CHF 223,312 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.