market maker quality

ISIN: CH1427017228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.78% 1.20 CHF 1.21 CHF 261,500 261,500 261,500 261,500 333,024 CHF 335,639 CHF 100.00% 100.00%
06/02/2026 0.74% 1.28 CHF 1.29 CHF 247,000 247,000 246,864 246,864 335,303 CHF 337,773 CHF 99.89% 99.89%
04/02/2026 0.75% 1.27 CHF 1.28 CHF 223,200 223,200 223,200 223,200 297,163 CHF 299,395 CHF 99.68% 99.68%
03/02/2026 0.67% 1.51 CHF 1.52 CHF 223,900 223,900 223,900 223,900 334,783 CHF 337,022 CHF 99.94% 99.94%
02/02/2026 0.65% 1.46 CHF 1.47 CHF 204,800 204,800 204,035 204,035 315,274 CHF 317,322 CHF 100.00% 100.00%
29/01/2026 0.61% 1.71 CHF 1.72 CHF 185,600 185,600 185,600 185,600 305,610 CHF 307,466 CHF 100.00% 100.00%
28/01/2026 0.56% 1.73 CHF 1.74 CHF 211,400 211,400 211,229 211,229 376,165 CHF 378,279 CHF 99.02% 99.02%
27/01/2026 0.63% 1.55 CHF 1.56 CHF 204,200 204,200 204,200 204,200 323,346 CHF 325,388 CHF 100.00% 100.00%
26/01/2026 0.61% 1.63 CHF 1.64 CHF 208,400 208,400 208,400 208,400 340,923 CHF 343,007 CHF 100.00% 100.00%
23/01/2026 0.60% 1.64 CHF 1.65 CHF 210,500 210,500 210,500 210,500 347,437 CHF 349,542 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.