market maker quality

ISIN: CH1427017236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.13% 0.10 CHF 0.11 CHF 877,300 877,300 434,963 434,963 40,916 CHF 45,351 CHF 11.77% 110.56%
02/12/2025 14.28% 0.10 CHF 0.11 CHF 770,000 770,000 429,791 429,791 40,831 CHF 45,205 CHF 12.66% 105.42%
28/11/2025 10.48% 0.09 CHF 0.10 CHF 752,400 752,400 752,400 752,400 68,081 CHF 75,605 CHF 100.00% 100.00%
27/11/2025 9.56% 0.10 CHF 0.11 CHF 712,000 712,000 731,159 731,159 72,826 CHF 80,137 CHF 100.00% 100.00%
26/11/2025 8.48% 0.11 CHF 0.12 CHF 656,400 656,400 656,400 656,400 74,280 CHF 80,844 CHF 100.00% 100.00%
25/11/2025 7.58% 0.13 CHF 0.14 CHF 656,300 656,300 656,300 656,300 83,337 CHF 89,900 CHF 99.98% 99.98%
24/11/2025 7.37% 0.13 CHF 0.14 CHF 535,300 535,300 535,300 535,300 70,044 CHF 75,397 CHF 99.04% 99.04%
21/11/2025 6.40% 0.16 CHF 0.17 CHF 625,200 625,200 625,200 625,200 94,646 CHF 100,898 CHF 100.00% 100.00%
20/11/2025 7.67% 0.13 CHF 0.14 CHF 505,800 505,800 505,800 505,800 63,457 CHF 68,515 CHF 96.44% 96.44%
19/11/2025 5.95% 0.16 CHF 0.17 CHF 475,600 475,600 475,600 475,600 77,606 CHF 82,362 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.