market maker quality

ISIN: CH1427017251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.87% 1.37 CHF 1.38 CHF 129,600 129,600 34,077 34,077 39,214 CHF 39,554 CHF 9.86% 109.81%
02/12/2025 0.79% 1.14 CHF 1.15 CHF 117,300 117,300 34,029 34,029 42,598 CHF 42,938 CHF 9.95% 109.60%
28/11/2025 1.28% 1.12 CHF 1.13 CHF 113,900 113,900 62,319 62,319 74,187 CHF 75,052 CHF 99.56% 99.56%
27/11/2025 1.24% 1.21 CHF 1.22 CHF 57,000 57,000 50,679 50,679 62,099 CHF 62,845 CHF 100.00% 100.00%
26/11/2025 0.74% 1.27 CHF 1.28 CHF 99,800 99,800 54,717 54,717 74,998 CHF 75,546 CHF 100.00% 100.00%
25/11/2025 0.62% 1.64 CHF 1.65 CHF 94,300 94,300 51,546 51,546 85,327 CHF 85,844 CHF 99.17% 99.38%
24/11/2025 0.65% 1.56 CHF 1.57 CHF 91,200 91,200 50,036 50,036 78,565 CHF 79,066 CHF 99.95% 99.95%
21/11/2025 0.67% 1.68 CHF 1.69 CHF 102,200 102,200 56,251 56,175 85,794 CHF 86,244 CHF 99.26% 99.26%
20/11/2025 0.87% 1.25 CHF 1.26 CHF 112,900 112,900 61,763 61,763 72,149 CHF 72,769 CHF 98.43% 99.43%
19/11/2025 0.87% 1.26 CHF 1.27 CHF 126,900 126,900 69,849 69,849 81,790 CHF 82,490 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.