market maker quality

ISIN: CH1427017269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 112.53% 0.01 CHF 0.02 CHF 3,000,000 3,000,000 1,675,330 1,675,330 8,377 CHF 25,454 CHF 12.53% 20.86%
02/12/2025 114.51% 0.01 CHF 0.02 CHF 2,821,400 2,821,400 1,387,290 1,387,290 6,936 CHF 21,141 CHF 10.82% 109.80%
28/11/2025 66.67% 0.01 CHF 0.02 CHF 2,024,200 2,024,200 2,014,990 2,014,990 20,150 CHF 40,300 CHF 100.00% 100.00%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 1,871,000 1,871,000 1,869,660 1,869,660 18,697 CHF 37,393 CHF 99.01% 99.01%
26/11/2025 62.01% 0.01 CHF 0.02 CHF 1,240,800 1,240,800 1,257,060 1,257,060 14,340 CHF 26,910 CHF 100.00% 100.00%
25/11/2025 50.00% 0.02 CHF 0.03 CHF 1,234,000 1,234,000 1,237,230 1,237,230 18,558 CHF 30,931 CHF 100.00% 100.00%
24/11/2025 43.26% 0.02 CHF 0.03 CHF 778,400 778,400 796,132 796,132 14,643 CHF 22,604 CHF 99.09% 99.09%
21/11/2025 34.11% 0.03 CHF 0.04 CHF 1,224,500 1,224,500 1,234,030 1,234,030 30,171 CHF 42,511 CHF 99.65% 99.65%
20/11/2025 64.38% 0.02 CHF 0.03 CHF 732,100 732,100 716,720 716,720 7,663 CHF 14,831 CHF 99.90% 99.90%
19/11/2025 30.04% 0.03 CHF 0.04 CHF 488,200 488,200 492,932 492,932 14,177 CHF 19,106 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.